Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240719C00040000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 15.45 | 38.65 | 42.70 | 0.00 | - | 2 | 2 | 494.97% |
FUTU240816C00040000 | 2024-05-17 3:17PM EDT | 2024-08-16 | 41.85 | 29.50 | 33.60 | 0.00 | - | 2 | 41 | 176.03% |
FUTU250117C00040000 | 2024-06-24 2:42PM EDT | 2025-01-17 | 31.36 | 28.95 | 31.70 | 0.00 | - | 18 | 80 | 75.87% |
FUTU260116C00040000 | 2024-06-25 12:32PM EDT | 2026-01-16 | 33.70 | 33.30 | 34.55 | -1.10 | -3.16% | 4 | 22 | 65.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240719P00040000 | 2024-05-02 10:48AM EDT | 2024-07-19 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 1,073 | 137.50% |
FUTU240816P00040000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.08 | 0.03 | 0.30 | 0.00 | - | 1 | 1,965 | 74.41% |
FUTU240920P00040000 | 2024-06-20 11:00AM EDT | 2024-09-20 | 0.16 | 0.02 | 0.75 | 0.00 | - | - | 1 | 67.19% |
FUTU241115P00040000 | 2024-05-23 9:43AM EDT | 2024-11-15 | 0.63 | 0.15 | 0.52 | 0.00 | - | 1 | 970 | 50.83% |
FUTU250117P00040000 | 2024-06-26 2:03PM EDT | 2025-01-17 | 0.63 | 0.60 | 0.73 | +0.01 | +1.61% | 11 | 353 | 50.39% |
FUTU250620P00040000 | 2024-06-26 12:03PM EDT | 2025-06-20 | 1.80 | 1.56 | 2.28 | -0.24 | -11.76% | 5 | 144 | 50.28% |
FUTU260116P00040000 | 2024-06-18 1:43PM EDT | 2026-01-16 | 3.90 | 3.40 | 3.85 | 0.00 | - | 90 | 164 | 50.54% |