U.S. markets closed
F S&P 500
5,524.75 -18.75 (-0.34%) F Dow Jones
39,427.00 -113.00 (-0.29%) F Nasdaq
19,922.50 -90.00 (-0.45%) E-mini Russell 2000 Index Futur
2,035.00 -5.50 (-0.27%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.20 -4.00 (-0.17%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240719C00045000 | 2024-06-20 10:41AM EDT | 2024-07-19 | 22.60 | 20.50 | 24.00 | 0.00 | - | 1 | 24 | 149.71% |
| FUTU240816C00045000 | 2024-06-26 10:48AM EDT | 2024-08-16 | 23.17 | 22.60 | 23.35 | +0.32 | +1.40% | 1 | 38 | 72.41% |
| FUTU241115C00045000 | 2024-04-24 10:39AM EDT | 2024-11-15 | 22.30 | 30.40 | 33.55 | 0.00 | - | - | 25 | 138.62% |
| FUTU250117C00045000 | 2024-06-25 10:04AM EDT | 2025-01-17 | 25.60 | 25.05 | 25.55 | +0.75 | +3.02% | 2 | 142 | 62.94% |
| FUTU260116C00045000 | 2024-06-25 1:31PM EDT | 2026-01-16 | 30.70 | 29.65 | 31.45 | -2.85 | -8.49% | 7 | 24 | 62.85% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240719P00045000 | 2024-06-21 3:42PM EDT | 2024-07-19 | 0.10 | 0.01 | 1.55 | 0.00 | - | 20 | 100 | 124.51% |
| FUTU240816P00045000 | 2024-06-18 12:07PM EDT | 2024-08-16 | 0.17 | 0.05 | 0.00 | 0.00 | - | 1 | 1,383 | 25.00% |
| FUTU240920P00045000 | 2024-06-21 1:11PM EDT | 2024-09-20 | 0.26 | 0.08 | 0.38 | 0.00 | - | 10 | 10 | 54.10% |
| FUTU241115P00045000 | 2024-06-25 11:53AM EDT | 2024-11-15 | 0.66 | 0.48 | 0.76 | +0.23 | +53.49% | 7 | 333 | 49.78% |
| FUTU250117P00045000 | 2024-06-26 1:35PM EDT | 2025-01-17 | 1.26 | 1.06 | 1.28 | +0.16 | +14.55% | 1 | 1,566 | 48.10% |
| FUTU250620P00045000 | 2024-06-25 12:01PM EDT | 2025-06-20 | 2.53 | 2.65 | 4.90 | -0.62 | -19.68% | 10 | 123 | 54.24% |
| FUTU260116P00045000 | 2024-06-18 10:49AM EDT | 2026-01-16 | 5.50 | 4.75 | 5.30 | 0.00 | - | 11 | 65 | 50.48% |
© 2024 Yahoo. Todos los derechos reservados.