U.S. markets closed
F S&P 500
5,525.25 -18.25 (-0.33%) F Dow Jones
39,430.00 -110.00 (-0.28%) F Nasdaq
19,925.25 -87.25 (-0.44%) E-mini Russell 2000 Index Futur
2,035.10 -5.40 (-0.26%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.10 -4.10 (-0.18%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240719C00050000 | 2024-06-20 10:46AM EDT | 2024-07-19 | 17.65 | 15.50 | 20.00 | 0.00 | - | 1 | 26 | 72.07% |
| FUTU240816C00050000 | 2024-06-20 10:47AM EDT | 2024-08-16 | 18.00 | 17.85 | 18.50 | 0.00 | - | 1 | 47 | 62.55% |
| FUTU240920C00050000 | 2024-06-17 12:28PM EDT | 2024-09-20 | 19.90 | 18.65 | 19.05 | 0.00 | - | 4 | 4 | 59.89% |
| FUTU241115C00050000 | 2024-05-17 10:57AM EDT | 2024-11-15 | 33.80 | 23.10 | 23.80 | 0.00 | - | 2 | 6 | 89.43% |
| FUTU250117C00050000 | 2024-06-26 9:44AM EDT | 2025-01-17 | 21.31 | 20.65 | 21.50 | -3.19 | -13.02% | 2 | 225 | 57.41% |
| FUTU260116C00050000 | 2024-06-25 1:31PM EDT | 2026-01-16 | 27.70 | 27.10 | 28.25 | -1.20 | -4.15% | 7 | 191 | 61.80% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00050000 | 2024-05-29 9:55AM EDT | 2024-06-28 | 1.08 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 276.95% |
| FUTU240719P00050000 | 2024-06-20 10:35AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.10 | 0.00 | - | 20 | 127 | 58.01% |
| FUTU240816P00050000 | 2024-06-21 1:10PM EDT | 2024-08-16 | 0.23 | 0.18 | 0.23 | 0.00 | - | 5 | 228 | 49.32% |
| FUTU240920P00050000 | 2024-06-20 12:30PM EDT | 2024-09-20 | 0.75 | 0.43 | 0.58 | 0.00 | - | 3 | 9 | 47.02% |
| FUTU241115P00050000 | 2024-06-26 10:40AM EDT | 2024-11-15 | 1.25 | 1.08 | 1.44 | -0.44 | -26.04% | 1 | 491 | 48.15% |
| FUTU250117P00050000 | 2024-06-25 1:44PM EDT | 2025-01-17 | 2.16 | 1.98 | 2.23 | +0.34 | +18.68% | 56 | 574 | 47.13% |
| FUTU250221P00050000 | 2024-06-20 12:39PM EDT | 2025-02-21 | 3.00 | 2.44 | 2.80 | 0.00 | - | - | 1 | 47.85% |
| FUTU250620P00050000 | 2024-06-26 11:03AM EDT | 2025-06-20 | 4.15 | 4.00 | 4.90 | 0.00 | - | 11 | 214 | 50.92% |
| FUTU260116P00050000 | 2024-06-26 11:25AM EDT | 2026-01-16 | 6.85 | 6.35 | 7.00 | -0.40 | -5.52% | 4 | 219 | 49.18% |
© 2024 Yahoo. Todos los derechos reservados.