U.S. markets closed
F S&P 500
5,525.00 -18.50 (-0.33%) F Dow Jones
39,428.00 -112.00 (-0.28%) F Nasdaq
19,923.00 -89.50 (-0.45%) E-mini Russell 2000 Index Futur
2,035.00 -5.50 (-0.27%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.20 -4.00 (-0.17%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00065000 | 2024-06-26 1:12PM EDT | 2024-06-28 | 2.50 | 2.57 | 2.85 | -2.25 | -47.37% | 3 | 27 | 59.57% |
| FUTU240712C00065000 | 2024-06-05 9:34AM EDT | 2024-07-12 | 12.00 | 3.60 | 3.95 | 0.00 | - | - | 1 | 44.73% |
| FUTU240719C00065000 | 2024-06-25 10:56AM EDT | 2024-07-19 | 4.00 | 4.20 | 4.35 | -0.60 | -13.04% | 1 | 314 | 43.80% |
| FUTU240816C00065000 | 2024-06-25 12:37PM EDT | 2024-08-16 | 5.70 | 5.85 | 6.05 | -1.85 | -24.50% | 5 | 227 | 47.31% |
| FUTU240920C00065000 | 2024-06-25 2:21PM EDT | 2024-09-20 | 8.00 | 7.55 | 7.85 | +0.30 | +3.90% | 1 | 18 | 50.78% |
| FUTU241115C00065000 | 2024-06-26 1:08PM EDT | 2024-11-15 | 9.60 | 9.60 | 9.95 | -1.19 | -11.03% | 5 | 71 | 51.43% |
| FUTU250117C00065000 | 2024-06-25 10:45AM EDT | 2025-01-17 | 11.50 | 11.65 | 11.95 | -1.65 | -12.55% | 3 | 1,930 | 53.25% |
| FUTU250221C00065000 | 2024-06-25 1:44PM EDT | 2025-02-21 | 12.90 | 12.50 | 12.90 | +0.30 | +2.38% | 3 | 5 | 53.52% |
| FUTU260116C00065000 | 2024-06-24 10:34AM EDT | 2026-01-16 | 21.05 | 18.35 | 22.35 | 0.00 | - | 157 | 218 | 59.03% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00065000 | 2024-06-26 3:43PM EDT | 2024-06-28 | 0.15 | 0.12 | 0.17 | +0.02 | +15.38% | 13 | 352 | 48.15% |
| FUTU240705P00065000 | 2024-06-25 11:26AM EDT | 2024-07-05 | 0.90 | 0.58 | 0.65 | +0.36 | +66.67% | 12 | 39 | 38.82% |
| FUTU240712P00065000 | 2024-06-26 1:08PM EDT | 2024-07-12 | 1.14 | 0.87 | 1.80 | +0.20 | +21.28% | 10 | 36 | 52.32% |
| FUTU240719P00065000 | 2024-06-25 1:08PM EDT | 2024-07-19 | 1.55 | 1.41 | 1.56 | +0.45 | +40.91% | 1 | 340 | 39.77% |
| FUTU240726P00065000 | 2024-06-26 1:27PM EDT | 2024-07-26 | 1.95 | 1.79 | 2.00 | -0.45 | -18.75% | 13 | 9 | 41.02% |
| FUTU240802P00065000 | 2024-06-24 3:51PM EDT | 2024-08-02 | 1.77 | 2.08 | 2.59 | 0.00 | - | 4 | 8 | 44.26% |
| FUTU240816P00065000 | 2024-06-25 2:28PM EDT | 2024-08-16 | 2.93 | 2.80 | 2.94 | +0.43 | +17.20% | 570 | 211 | 41.38% |
| FUTU240920P00065000 | 2024-06-26 11:24AM EDT | 2024-09-20 | 4.22 | 4.15 | 4.35 | +0.27 | +6.84% | 300 | 430 | 43.16% |
| FUTU241115P00065000 | 2024-06-26 11:49AM EDT | 2024-11-15 | 5.75 | 5.70 | 5.95 | -0.90 | -13.53% | 200 | 1,742 | 43.49% |
| FUTU250117P00065000 | 2024-06-21 11:34AM EDT | 2025-01-17 | 7.94 | 7.15 | 8.35 | 0.00 | - | 2 | 1,327 | 48.56% |
| FUTU250620P00065000 | 2024-06-26 12:53PM EDT | 2025-06-20 | 10.15 | 9.90 | 12.00 | +0.90 | +9.73% | 18 | 116 | 51.03% |
| FUTU260116P00065000 | 2023-11-09 12:55PM EDT | 2026-01-16 | 20.70 | 21.85 | 23.00 | 0.00 | - | - | 13 | 74.33% |
© 2024 Yahoo. Todos los derechos reservados.