Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240628C00067000 | 2024-06-26 2:49PM EDT | 2024-06-28 | 1.30 | 1.13 | 1.28 | -1.71 | -56.81% | 7 | 112 | 49.71% |
FUTU240705C00067000 | 2024-06-26 2:19PM EDT | 2024-07-05 | 2.00 | 1.91 | 2.04 | 0.00 | - | 1 | 4 | 41.70% |
FUTU240712C00067000 | 2024-06-25 3:46PM EDT | 2024-07-12 | 2.90 | 2.36 | 2.88 | -1.03 | -26.21% | 1 | 5 | 46.31% |
FUTU240726C00067000 | 2024-06-25 11:42AM EDT | 2024-07-26 | 3.40 | 3.50 | 5.65 | -1.50 | -30.61% | 12 | 86 | 55.93% |
FUTU240802C00067000 | 2024-06-25 12:06PM EDT | 2024-08-02 | 4.25 | 3.90 | 5.20 | -0.05 | -1.16% | 2 | 8 | 50.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240628P00067000 | 2024-06-26 2:29PM EDT | 2024-06-28 | 0.69 | 0.57 | 0.70 | +0.36 | +109.09% | 9 | 91 | 47.56% |
FUTU240705P00067000 | 2024-06-26 9:31AM EDT | 2024-07-05 | 0.96 | 1.25 | 1.37 | +0.15 | +18.52% | 1 | 100 | 38.57% |
FUTU240712P00067000 | 2024-06-25 11:08AM EDT | 2024-07-12 | 2.21 | 1.81 | 1.95 | +0.92 | +71.32% | 1 | 32 | 39.33% |
FUTU240726P00067000 | 2024-06-24 10:01AM EDT | 2024-07-26 | 2.60 | 2.64 | 2.87 | +0.02 | +0.78% | 1 | 10 | 40.75% |
FUTU240802P00067000 | 2024-06-21 1:07PM EDT | 2024-08-02 | 3.50 | 2.93 | 4.10 | 0.00 | - | 26 | 43 | 51.15% |