Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240628C00068000 | 2024-06-26 3:38PM EDT | 2024-06-28 | 0.71 | 0.66 | 0.82 | -1.39 | -66.19% | 51 | 574 | 51.66% |
FUTU240705C00068000 | 2024-06-26 2:57PM EDT | 2024-07-05 | 1.50 | 1.41 | 1.55 | -1.45 | -49.15% | 35 | 146 | 41.70% |
FUTU240712C00068000 | 2024-06-25 11:06AM EDT | 2024-07-12 | 1.90 | 1.89 | 2.40 | -1.50 | -44.12% | 6 | 21 | 46.36% |
FUTU240726C00068000 | 2024-06-21 1:31PM EDT | 2024-07-26 | 3.40 | 2.70 | 3.25 | 0.00 | - | 2 | 6 | 44.87% |
FUTU240802C00068000 | 2024-06-24 10:00AM EDT | 2024-08-02 | 4.20 | 3.45 | 4.70 | 0.00 | - | 9 | 20 | 50.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240628P00068000 | 2024-06-26 3:54PM EDT | 2024-06-28 | 1.14 | 1.07 | 1.22 | +0.49 | +75.38% | 24 | 192 | 48.63% |
FUTU240705P00068000 | 2024-06-25 12:01PM EDT | 2024-07-05 | 2.35 | 1.72 | 1.90 | +1.08 | +85.04% | 10 | 137 | 39.11% |
FUTU240712P00068000 | 2024-06-20 12:52PM EDT | 2024-07-12 | 3.33 | 2.29 | 2.52 | 0.00 | - | 1 | 6 | 40.33% |
FUTU240726P00068000 | 2024-06-20 2:03PM EDT | 2024-07-26 | 3.31 | 3.15 | 3.40 | -0.76 | -18.67% | 1 | 1 | 40.85% |
FUTU240802P00068000 | 2024-06-21 9:50AM EDT | 2024-08-02 | 4.21 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 42.63% |