Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240628C00069000 | 2024-06-26 11:58AM EDT | 2024-06-28 | 0.47 | 0.35 | 0.42 | -1.15 | -70.99% | 24 | 82 | 48.73% |
FUTU240705C00069000 | 2024-06-26 11:22AM EDT | 2024-07-05 | 1.15 | 0.98 | 1.14 | -1.27 | -52.48% | 6 | 41 | 41.50% |
FUTU240712C00069000 | 2024-06-26 10:55AM EDT | 2024-07-12 | 1.79 | 1.44 | 1.96 | -1.01 | -36.07% | 9 | 15 | 46.05% |
FUTU240726C00069000 | 2024-06-25 2:32PM EDT | 2024-07-26 | 2.85 | 2.59 | 2.84 | -1.10 | -27.85% | 7 | 21 | 45.14% |
FUTU240802C00069000 | 2024-06-13 12:59PM EDT | 2024-08-02 | 5.90 | 2.56 | 4.25 | 0.00 | - | 8 | 8 | 57.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240628P00069000 | 2024-06-26 3:33PM EDT | 2024-06-28 | 1.82 | 1.72 | 1.96 | +0.86 | +89.58% | 3 | 367 | 53.42% |
FUTU240705P00069000 | 2024-06-26 11:50AM EDT | 2024-07-05 | 2.49 | 2.32 | 2.55 | -0.76 | -23.38% | 1 | 12 | 40.28% |
FUTU240712P00069000 | 2024-06-14 1:16PM EDT | 2024-07-12 | 2.03 | 2.85 | 3.10 | 0.00 | - | 1 | 3 | 40.28% |
FUTU240726P00069000 | 2024-06-18 10:12AM EDT | 2024-07-26 | 4.53 | 3.70 | 4.00 | 0.00 | - | - | 1 | 41.24% |