Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240628C00071000 | 2024-06-26 1:53PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.12 | -0.86 | -90.53% | 43 | 111 | 51.76% |
FUTU240705C00071000 | 2024-06-25 11:07AM EDT | 2024-07-05 | 0.61 | 0.51 | 0.59 | -0.69 | -53.08% | 1 | 9 | 41.99% |
FUTU240712C00071000 | 2024-06-26 3:19PM EDT | 2024-07-12 | 1.03 | 0.88 | 1.32 | -0.82 | -44.32% | 4 | 3 | 46.78% |
FUTU240802C00071000 | 2024-06-13 12:59PM EDT | 2024-08-02 | 4.85 | 2.10 | 2.86 | 0.00 | - | 8 | 8 | 49.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240628P00071000 | 2024-06-24 3:34PM EDT | 2024-06-28 | 2.07 | 3.30 | 4.10 | 0.00 | - | 3 | 15 | 63.48% |
FUTU240705P00071000 | 2024-06-24 3:44PM EDT | 2024-07-05 | 2.64 | 3.75 | 4.10 | 0.00 | - | 4 | 11 | 43.51% |
FUTU240712P00071000 | 2024-06-20 9:36AM EDT | 2024-07-12 | 4.85 | 3.65 | 6.40 | +0.25 | +5.43% | 2 | 4 | 51.56% |
FUTU240726P00071000 | 2024-06-21 11:47AM EDT | 2024-07-26 | 5.43 | 4.95 | 5.50 | 0.00 | - | 1 | 91 | 44.24% |
FUTU240802P00071000 | 2024-06-18 9:51AM EDT | 2024-08-02 | 6.65 | 5.30 | 5.60 | 0.00 | - | - | 1 | 41.07% |