U.S. markets closed
F S&P 500
5,524.75 -18.75 (-0.34%) F Dow Jones
39,426.00 -114.00 (-0.29%) F Nasdaq
19,922.25 -90.25 (-0.45%) E-mini Russell 2000 Index Futur
2,035.00 -5.50 (-0.27%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.10 -4.10 (-0.18%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00075000 | 2024-06-26 1:16PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.08 | -0.15 | -75.00% | 3 | 444 | 76.56% |
| FUTU240705C00075000 | 2024-06-26 10:39AM EDT | 2024-07-05 | 0.16 | 0.12 | 0.15 | -0.32 | -66.67% | 51 | 331 | 44.73% |
| FUTU240712C00075000 | 2024-06-25 11:37AM EDT | 2024-07-12 | 0.37 | 0.31 | 0.52 | -0.45 | -54.88% | 10 | 111 | 47.17% |
| FUTU240719C00075000 | 2024-06-26 12:37PM EDT | 2024-07-19 | 0.72 | 0.67 | 0.74 | -0.58 | -44.62% | 7 | 837 | 44.43% |
| FUTU240726C00075000 | 2024-06-25 11:26AM EDT | 2024-07-26 | 0.96 | 0.73 | 1.11 | -0.54 | -36.00% | 12 | 15 | 45.51% |
| FUTU240802C00075000 | 2024-06-25 10:58AM EDT | 2024-08-02 | 1.25 | 0.81 | 1.94 | -0.75 | -37.50% | 4 | 103 | 52.81% |
| FUTU240816C00075000 | 2024-06-26 12:38PM EDT | 2024-08-16 | 2.03 | 1.92 | 2.04 | -0.73 | -26.45% | 2 | 216 | 46.12% |
| FUTU240920C00075000 | 2024-06-26 1:27PM EDT | 2024-09-20 | 3.51 | 3.45 | 3.60 | -0.84 | -19.31% | 8 | 94 | 48.54% |
| FUTU241115C00075000 | 2024-06-25 1:45PM EDT | 2024-11-15 | 5.60 | 5.45 | 5.80 | -0.90 | -13.85% | 5 | 908 | 50.21% |
| FUTU250117C00075000 | 2024-06-25 11:06AM EDT | 2025-01-17 | 7.43 | 7.40 | 7.80 | -0.93 | -11.12% | 3 | 1,096 | 51.64% |
| FUTU250620C00075000 | 2024-06-06 11:41AM EDT | 2025-06-20 | 18.20 | 11.15 | 11.85 | 0.00 | - | - | 2 | 53.63% |
| FUTU260116C00075000 | 2024-06-17 9:31AM EDT | 2026-01-16 | 18.00 | 15.95 | 17.10 | 0.00 | - | 1 | 92 | 57.70% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00075000 | 2024-06-14 3:19PM EDT | 2024-06-28 | 4.85 | 6.20 | 8.60 | 0.00 | - | 10 | 39 | 178.32% |
| FUTU240705P00075000 | 2024-06-18 10:35AM EDT | 2024-07-05 | 8.15 | 7.20 | 9.00 | 0.00 | - | 2 | 5 | 67.43% |
| FUTU240712P00075000 | 2024-06-18 10:21AM EDT | 2024-07-12 | 8.15 | 7.10 | 8.50 | 0.00 | - | 3 | 53 | 60.69% |
| FUTU240719P00075000 | 2024-06-24 10:33AM EDT | 2024-07-19 | 7.40 | 7.75 | 8.85 | 0.00 | - | 10 | 148 | 57.28% |
| FUTU240816P00075000 | 2024-06-20 9:54AM EDT | 2024-08-16 | 9.15 | 8.75 | 9.00 | 0.00 | - | 1 | 167 | 40.28% |
| FUTU240920P00075000 | 2024-06-21 3:30PM EDT | 2024-09-20 | 10.30 | 9.95 | 10.25 | 0.00 | - | 2 | 112 | 41.92% |
| FUTU241115P00075000 | 2024-06-26 12:59PM EDT | 2024-11-15 | 11.51 | 11.45 | 11.70 | +0.41 | +3.69% | 1 | 695 | 41.77% |
| FUTU250117P00075000 | 2024-06-24 12:49PM EDT | 2025-01-17 | 12.20 | 12.80 | 13.20 | 0.00 | - | 1 | 493 | 42.38% |
| FUTU250620P00075000 | 2024-06-17 2:27PM EDT | 2025-06-20 | 15.90 | 15.50 | 16.10 | 0.00 | - | - | 1 | 42.94% |
| FUTU260116P00075000 | 2024-01-08 11:13AM EDT | 2026-01-16 | 30.00 | 30.55 | 32.35 | 0.00 | - | - | 2 | 81.05% |
© 2024 Yahoo. Todos los derechos reservados.