U.S. markets closed
F S&P 500
5,526.00 -17.50 (-0.32%) F Dow Jones
39,440.00 -100.00 (-0.25%) F Nasdaq
19,927.50 -85.00 (-0.42%) E-mini Russell 2000 Index Futur
2,035.20 -5.30 (-0.26%) Petróleo
80.55 -0.35 (-0.43%) Oro
2,309.70 -3.50 (-0.15%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00080000 | 2024-06-25 11:54AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.64 | -0.05 | -83.33% | 7 | 98 | 162.70% |
| FUTU240705C00080000 | 2024-06-25 9:33AM EDT | 2024-07-05 | 0.13 | 0.02 | 0.41 | +0.02 | +18.18% | 1 | 15 | 69.92% |
| FUTU240712C00080000 | 2024-06-24 2:08PM EDT | 2024-07-12 | 0.34 | 0.05 | 2.09 | 0.00 | - | 6 | 10 | 81.84% |
| FUTU240719C00080000 | 2024-06-26 3:51PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.29 | -0.28 | -50.91% | 7 | 572 | 46.88% |
| FUTU240726C00080000 | 2024-06-24 3:13PM EDT | 2024-07-26 | 0.82 | 0.34 | 1.58 | 0.00 | - | 4 | 5 | 57.57% |
| FUTU240802C00080000 | 2024-06-24 11:38AM EDT | 2024-08-02 | 0.97 | 0.49 | 1.74 | 0.00 | - | 2 | 2 | 54.59% |
| FUTU240816C00080000 | 2024-06-26 3:14PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.14 | -0.52 | -32.10% | 26 | 1,208 | 46.85% |
| FUTU240920C00080000 | 2024-06-25 9:45AM EDT | 2024-09-20 | 2.65 | 2.27 | 2.42 | -0.45 | -14.52% | 1 | 89 | 48.83% |
| FUTU241115C00080000 | 2024-06-17 11:11AM EDT | 2024-11-15 | 4.70 | 4.00 | 4.30 | 0.00 | - | 3 | 132 | 50.56% |
| FUTU250117C00080000 | 2024-06-26 11:26AM EDT | 2025-01-17 | 6.15 | 5.95 | 6.20 | -0.70 | -10.22% | 2 | 1,293 | 51.31% |
| FUTU250620C00080000 | 2024-06-18 9:51AM EDT | 2025-06-20 | 10.75 | 9.65 | 10.40 | 0.00 | - | - | 82 | 53.72% |
| FUTU260116C00080000 | 2024-06-25 1:45PM EDT | 2026-01-16 | 15.50 | 13.65 | 15.35 | +1.37 | +9.70% | 349 | 5,873 | 55.99% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00080000 | 2024-06-24 11:36AM EDT | 2024-06-28 | 11.35 | 12.00 | 14.90 | 0.00 | - | 1 | 104 | 225.29% |
| FUTU240705P00080000 | 2024-06-13 10:37AM EDT | 2024-07-05 | 9.20 | 10.45 | 14.00 | 0.00 | - | 5 | 3 | 124.81% |
| FUTU240712P00080000 | 2024-06-05 10:15AM EDT | 2024-07-12 | 6.40 | 10.75 | 13.65 | 0.00 | - | 3 | 7 | 84.96% |
| FUTU240719P00080000 | 2024-06-21 9:44AM EDT | 2024-07-19 | 14.06 | 12.25 | 12.95 | 0.00 | - | 1 | 62 | 53.61% |
| FUTU240816P00080000 | 2024-06-21 11:22AM EDT | 2024-08-16 | 13.80 | 12.85 | 14.15 | 0.00 | - | 1 | 75 | 54.39% |
| FUTU240920P00080000 | 2024-06-26 9:48AM EDT | 2024-09-20 | 13.70 | 13.70 | 14.10 | +0.80 | +6.20% | 1 | 349 | 41.41% |
| FUTU241115P00080000 | 2024-06-11 1:44PM EDT | 2024-11-15 | 12.40 | 15.00 | 15.30 | 0.00 | - | 1 | 248 | 40.96% |
| FUTU250117P00080000 | 2024-06-24 12:52PM EDT | 2025-01-17 | 15.45 | 16.25 | 16.65 | 0.00 | - | 99 | 180 | 41.52% |
| FUTU250620P00080000 | 2024-06-21 10:41AM EDT | 2025-06-20 | 20.00 | 18.55 | 19.50 | 0.00 | - | 1 | 2 | 42.50% |
© 2024 Yahoo. Todos los derechos reservados.