U.S. markets closed
F S&P 500
5,524.75 -18.75 (-0.34%) F Dow Jones
39,432.00 -108.00 (-0.27%) F Nasdaq
19,920.00 -92.50 (-0.46%) E-mini Russell 2000 Index Futur
2,034.50 -6.00 (-0.29%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,308.60 -4.60 (-0.20%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00085000 | 2024-06-14 11:14AM EDT | 2024-06-28 | 0.14 | 0.01 | 0.03 | 0.00 | - | 5 | 90 | 129.69% |
| FUTU240705C00085000 | 2024-06-17 2:42PM EDT | 2024-07-05 | 0.16 | 0.01 | 0.16 | 0.00 | - | 7 | 12 | 75.00% |
| FUTU240712C00085000 | 2024-06-17 11:45AM EDT | 2024-07-12 | 0.21 | 0.00 | 2.19 | 0.00 | - | - | 3 | 100.20% |
| FUTU240719C00085000 | 2024-06-25 3:25PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.13 | -0.10 | -43.48% | 58 | 841 | 50.39% |
| FUTU240726C00085000 | 2024-06-06 11:16AM EDT | 2024-07-26 | 2.16 | 0.12 | 0.39 | 0.00 | - | - | 3 | 50.20% |
| FUTU240816C00085000 | 2024-06-26 10:21AM EDT | 2024-08-16 | 0.65 | 0.57 | 0.64 | -0.32 | -32.99% | 3 | 288 | 47.95% |
| FUTU240920C00085000 | 2024-06-26 10:47AM EDT | 2024-09-20 | 1.59 | 1.49 | 1.63 | -0.46 | -22.44% | 3 | 302 | 49.41% |
| FUTU241115C00085000 | 2024-06-24 11:59AM EDT | 2024-11-15 | 3.65 | 2.96 | 3.25 | 0.00 | - | 1 | 125 | 50.72% |
| FUTU250117C00085000 | 2024-06-21 9:33AM EDT | 2025-01-17 | 4.55 | 4.75 | 4.95 | 0.00 | - | 9 | 695 | 51.14% |
| FUTU260116C00085000 | 2024-06-24 10:21AM EDT | 2026-01-16 | 13.60 | 11.30 | 14.05 | 0.00 | - | 23 | 41 | 54.47% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628P00085000 | 2024-05-20 10:47AM EDT | 2024-06-28 | 8.60 | 15.65 | 18.75 | 0.00 | - | - | 0 | 298.83% |
| FUTU240719P00085000 | 2024-05-29 12:00PM EDT | 2024-07-19 | 10.15 | 16.15 | 19.00 | 0.00 | - | 10 | 13 | 93.65% |
| FUTU240816P00085000 | 2024-06-17 9:43AM EDT | 2024-08-16 | 16.91 | 17.40 | 18.00 | 0.00 | - | 5 | 22 | 45.90% |
| FUTU240920P00085000 | 2024-06-06 3:44PM EDT | 2024-09-20 | 12.61 | 17.05 | 19.30 | 0.00 | - | 17 | 35 | 51.66% |
| FUTU241115P00085000 | 2024-06-03 10:57AM EDT | 2024-11-15 | 15.60 | 18.95 | 19.50 | 0.00 | - | 1 | 5 | 41.82% |
| FUTU250117P00085000 | 2024-06-25 3:38PM EDT | 2025-01-17 | 20.00 | 20.05 | 20.50 | +3.70 | +22.70% | 2 | 71 | 41.02% |
© 2024 Yahoo. Todos los derechos reservados.