U.S. markets closed
F S&P 500
5,524.50 -19.00 (-0.34%) F Dow Jones
39,430.00 -110.00 (-0.28%) F Nasdaq
19,919.25 -93.25 (-0.47%) E-mini Russell 2000 Index Futur
2,034.20 -6.30 (-0.31%) Petróleo
80.55 -0.35 (-0.43%) Oro
2,308.50 -4.70 (-0.20%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00090000 | 2024-06-24 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| FUTU240705C00090000 | 2024-06-17 12:08PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.56 | 0.00 | - | - | 3 | 140.63% |
| FUTU240719C00090000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.16 | 0.03 | 2.18 | 0.00 | - | 9 | 72 | 96.97% |
| FUTU240726C00090000 | 2024-06-21 10:55AM EDT | 2024-07-26 | 0.20 | 0.05 | 2.24 | 0.00 | - | 1 | 1 | 85.79% |
| FUTU240816C00090000 | 2024-06-26 11:43AM EDT | 2024-08-16 | 0.36 | 0.33 | 0.38 | -0.12 | -25.00% | 112 | 650 | 49.66% |
| FUTU240920C00090000 | 2024-06-26 10:45AM EDT | 2024-09-20 | 1.10 | 0.98 | 1.09 | -0.29 | -20.86% | 1 | 164 | 49.95% |
| FUTU241115C00090000 | 2024-06-24 10:34AM EDT | 2024-11-15 | 2.70 | 2.18 | 2.54 | 0.00 | - | 3 | 155 | 50.21% |
| FUTU250117C00090000 | 2024-06-26 3:16PM EDT | 2025-01-17 | 3.75 | 3.75 | 3.95 | +0.14 | +3.88% | 10 | 1,155 | 50.94% |
| FUTU260116C00090000 | 2024-06-25 11:54AM EDT | 2026-01-16 | 11.85 | 10.80 | 12.55 | -0.26 | -2.15% | 9 | 267 | 55.01% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240816P00090000 | 2024-06-26 10:45AM EDT | 2024-08-16 | 23.20 | 21.10 | 24.60 | +2.00 | +9.43% | 1 | 4 | 50.00% |
| FUTU240920P00090000 | 2024-06-26 10:45AM EDT | 2024-09-20 | 23.10 | 22.60 | 22.95 | +3.60 | +18.46% | 1 | 9 | 40.53% |
| FUTU241115P00090000 | 2024-05-24 3:50PM EDT | 2024-11-15 | 19.80 | 22.60 | 24.05 | 0.00 | - | 1 | 1 | 43.74% |
| FUTU250117P00090000 | 2024-06-25 1:31PM EDT | 2025-01-17 | 24.40 | 24.00 | 24.50 | +3.95 | +19.32% | 2 | 6 | 39.65% |
| FUTU260116P00090000 | 2024-06-21 2:10PM EDT | 2026-01-16 | 29.32 | 28.65 | 30.05 | 0.00 | - | 1 | 5 | 42.71% |
© 2024 Yahoo. Todos los derechos reservados.