U.S. markets closed
F S&P 500
5,526.25 -17.25 (-0.31%) F Dow Jones
39,436.00 -104.00 (-0.26%) F Nasdaq
19,929.00 -83.50 (-0.42%) E-mini Russell 2000 Index Futur
2,035.60 -4.90 (-0.24%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.70 -3.50 (-0.15%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240628C00095000 | 2024-06-04 11:35AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 203.91% |
| FUTU240705C00095000 | 2024-06-13 9:43AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 134.38% |
| FUTU240712C00095000 | 2024-06-20 11:48AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 84.96% |
| FUTU240719C00095000 | 2024-06-24 10:21AM EDT | 2024-07-19 | 0.07 | 0.02 | 2.17 | 0.00 | - | 1 | 667 | 108.59% |
| FUTU240816C00095000 | 2024-06-21 2:00PM EDT | 2024-08-16 | 0.31 | 0.17 | 0.29 | 0.00 | - | 4 | 59 | 51.27% |
| FUTU240920C00095000 | 2024-06-25 11:00AM EDT | 2024-09-20 | 0.68 | 0.67 | 0.75 | -0.16 | -19.05% | 2 | 106 | 50.17% |
| FUTU241115C00095000 | 2024-06-24 10:32AM EDT | 2024-11-15 | 2.01 | 1.32 | 2.91 | 0.00 | - | 2 | 449 | 53.49% |
| FUTU250117C00095000 | 2024-06-24 12:03PM EDT | 2025-01-17 | 3.45 | 2.99 | 3.15 | 0.00 | - | 78 | 417 | 50.92% |
| FUTU250620C00095000 | 2024-06-26 12:38PM EDT | 2025-06-20 | 6.60 | 6.00 | 6.60 | -0.20 | -2.94% | 2 | 5 | 52.47% |
| FUTU260116C00095000 | 2024-05-08 1:53PM EDT | 2026-01-16 | 12.30 | 14.15 | 15.75 | 0.00 | - | 1 | 13 | 67.93% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240920P00095000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 18.90 | 24.35 | 25.05 | 0.00 | - | 34 | 34 | 0.00% |
| FUTU241115P00095000 | 2024-06-07 2:13PM EDT | 2024-11-15 | 23.00 | 27.75 | 28.25 | 0.00 | - | 1 | 94 | 40.14% |
| FUTU250117P00095000 | 2024-05-21 2:21PM EDT | 2025-01-17 | 23.60 | 29.75 | 30.55 | 0.00 | - | 2 | 53 | 51.07% |
© 2024 Yahoo. Todos los derechos reservados.