U.S. markets open in 1 minute
F S&P 500
5,058.75 -8.25 (-0.16%) F Dow Jones
37,971.00 -22.00 (-0.06%) F Nasdaq
17,513.50 -57.75 (-0.33%) E-mini Russell 2000 Index Futur
1,986.50 +0.90 (+0.05%) Petróleo
80.66 -1.27 (-1.55%) Oro
2,307.80 +4.90 (+0.21%)
Fiverr International Ltd. (FVRR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00010000 | 2024-04-12 1:28PM EDT | 10.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FVRR240517C00012500 | 2024-04-10 12:39PM EDT | 12.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
| FVRR240517C00015000 | 2024-04-26 1:06PM EDT | 15.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| FVRR240517C00017500 | 2024-04-30 2:58PM EDT | 17.50 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| FVRR240517C00020000 | 2024-04-30 2:22PM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 416 | 0.00% |
| FVRR240517C00022500 | 2024-04-30 3:33PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 139 | 2,400 | 12.50% |
| FVRR240517C00025000 | 2024-04-30 3:52PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 916 | 25.00% |
| FVRR240517C00030000 | 2024-04-30 1:42PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 394 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00010000 | 2024-04-18 2:24PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| FVRR240517P00015000 | 2024-04-30 12:44PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 392 | 25.00% |
| FVRR240517P00017500 | 2024-04-30 2:10PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,554 | 25.00% |
| FVRR240517P00020000 | 2024-04-30 3:42PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 48 | 743 | 3.13% |
| FVRR240517P00022500 | 2024-04-30 11:12AM EDT | 22.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| FVRR240517P00025000 | 2024-04-26 3:57PM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| FVRR240517P00030000 | 2024-04-16 9:30AM EDT | 30.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.