Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:24PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00010000 | 2024-05-09 11:36AM EDT | 10.00 | 11.10 | 14.60 | 17.40 | 0.00 | - | 1 | 2 | 665.63% |
| FVRR240517C00012500 | 2024-04-10 12:39PM EDT | 12.50 | 6.60 | 9.20 | 13.10 | 0.00 | - | 9 | 25 | 0.00% |
| FVRR240517C00015000 | 2024-05-07 3:46PM EDT | 15.00 | 5.60 | 9.90 | 11.50 | 0.00 | - | 6 | 15 | 564.45% |
| FVRR240517C00017500 | 2024-05-14 11:42AM EDT | 17.50 | 8.83 | 7.10 | 8.40 | 0.00 | - | 20 | 55 | 274.22% |
| FVRR240517C00020000 | 2024-05-14 3:31PM EDT | 20.00 | 5.87 | 5.60 | 6.00 | -0.33 | -5.32% | 23 | 462 | 148.44% |
| FVRR240517C00022500 | 2024-05-15 3:08PM EDT | 22.50 | 3.22 | 3.10 | 3.40 | -0.43 | -11.05% | 17 | 2,402 | 120.31% |
| FVRR240517C00025000 | 2024-05-15 2:09PM EDT | 25.00 | 0.85 | 0.70 | 0.85 | -0.35 | -29.17% | 30 | 936 | 36.72% |
| FVRR240517C00030000 | 2024-05-14 1:20PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 491 | 89.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00010000 | 2024-04-18 2:24PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 742.19% |
| FVRR240517P00012500 | 2024-05-08 3:40PM EDT | 12.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 587.50% |
| FVRR240517P00015000 | 2024-05-10 9:34AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 415 | 275.00% |
| FVRR240517P00017500 | 2024-05-14 10:22AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,513 | 203.13% |
| FVRR240517P00020000 | 2024-05-15 11:11AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 856 | 140.63% |
| FVRR240517P00022500 | 2024-05-13 3:40PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 401 | 94.53% |
| FVRR240517P00025000 | 2024-05-15 12:08PM EDT | 25.00 | 0.05 | 0.10 | 0.20 | -0.10 | -66.67% | 14 | 637 | 53.52% |
| FVRR240517P00030000 | 2024-05-15 2:27PM EDT | 30.00 | 4.12 | 4.20 | 4.40 | -0.72 | -14.88% | 11 | 9 | 106.25% |
© 2024 Yahoo. Todos los derechos reservados.