Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00012500 | 2024-05-10 10:24AM EDT | 12.50 | 10.20 | 12.60 | 14.50 | 0.00 | - | 1 | 18 | 142.97% |
| FVRR240621C00015000 | 2024-05-06 11:10AM EDT | 15.00 | 5.80 | 10.90 | 11.10 | 0.00 | - | 2 | 49 | 104.69% |
| FVRR240621C00017500 | 2024-05-14 12:59PM EDT | 17.50 | 8.73 | 7.80 | 8.70 | 0.00 | - | 4 | 167 | 98.05% |
| FVRR240621C00020000 | 2024-05-14 2:07PM EDT | 20.00 | 6.50 | 5.90 | 6.20 | 0.00 | - | 6 | 80 | 60.94% |
| FVRR240621C00022500 | 2024-05-15 1:04PM EDT | 22.50 | 3.87 | 3.70 | 3.90 | -0.20 | -4.91% | 28 | 838 | 51.47% |
| FVRR240621C00025000 | 2024-05-15 1:23PM EDT | 25.00 | 1.94 | 1.90 | 2.10 | -0.20 | -9.35% | 58 | 1,209 | 50.20% |
| FVRR240621C00030000 | 2024-05-15 2:30PM EDT | 30.00 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 98 | 777 | 48.63% |
| FVRR240621C00035000 | 2024-05-14 3:55PM EDT | 35.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 21 | 1,406 | 58.01% |
| FVRR240621C00040000 | 2024-05-14 9:30AM EDT | 40.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 327 | 84.38% |
| FVRR240621C00045000 | 2024-05-09 10:42AM EDT | 45.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 131 | 95.70% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00012500 | 2024-05-14 11:36AM EDT | 12.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 73 | 139.06% |
| FVRR240621P00015000 | 2024-05-15 11:57AM EDT | 15.00 | 0.01 | 0.00 | 0.25 | -0.04 | -80.00% | 1 | 371 | 100.98% |
| FVRR240621P00017500 | 2024-05-14 3:05PM EDT | 17.50 | 0.08 | 0.05 | 0.45 | 0.00 | - | 1 | 203 | 89.65% |
| FVRR240621P00020000 | 2024-05-15 1:16PM EDT | 20.00 | 0.12 | 0.10 | 0.15 | +0.01 | +9.09% | 15 | 1,833 | 54.10% |
| FVRR240621P00022500 | 2024-05-15 1:16PM EDT | 22.50 | 0.34 | 0.25 | 0.35 | +0.03 | +9.68% | 61 | 324 | 46.68% |
| FVRR240621P00025000 | 2024-05-15 11:52AM EDT | 25.00 | 1.00 | 1.00 | 1.05 | +0.01 | +1.01% | 7 | 416 | 43.90% |
| FVRR240621P00030000 | 2024-05-14 9:48AM EDT | 30.00 | 4.70 | 4.40 | 4.60 | +0.36 | +8.29% | 1 | 153 | 50.78% |
| FVRR240621P00035000 | 2024-02-29 10:39AM EDT | 35.00 | 11.85 | 11.80 | 15.40 | 0.00 | - | 1 | 6 | 216.02% |
| FVRR240621P00040000 | 2024-01-24 4:03PM EDT | 40.00 | 13.32 | 15.10 | 18.80 | 0.00 | - | 2 | 13 | 193.70% |
| FVRR240621P00045000 | 2023-12-29 11:46AM EDT | 45.00 | 17.50 | 16.30 | 16.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.