Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240719C00010000 | 2024-05-09 9:39AM EDT | 10.00 | 11.80 | 14.20 | 17.80 | 0.00 | - | 2 | 1 | 152.93% |
| FVRR240719C00012500 | 2024-05-01 2:17PM EDT | 12.50 | 8.59 | 11.50 | 15.10 | 0.00 | - | 25 | 40 | 98.63% |
| FVRR240719C00015000 | 2024-05-02 11:26AM EDT | 15.00 | 6.00 | 9.60 | 12.60 | 0.00 | - | 1 | 43 | 101.76% |
| FVRR240719C00017500 | 2024-05-14 10:13AM EDT | 17.50 | 8.57 | 6.60 | 10.30 | 0.00 | - | 10 | 11 | 69.14% |
| FVRR240719C00020000 | 2024-05-15 2:30PM EDT | 20.00 | 6.29 | 5.90 | 6.30 | -0.27 | -4.12% | 40 | 255 | 56.93% |
| FVRR240719C00022500 | 2024-05-14 1:03PM EDT | 22.50 | 4.05 | 4.00 | 4.20 | -0.30 | -6.90% | 5 | 318 | 52.88% |
| FVRR240719C00025000 | 2024-05-15 3:45PM EDT | 25.00 | 2.52 | 2.35 | 2.50 | -0.28 | -10.00% | 4 | 346 | 50.10% |
| FVRR240719C00030000 | 2024-05-15 1:49PM EDT | 30.00 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 45 | 2,602 | 50.15% |
| FVRR240719C00035000 | 2024-05-15 2:20PM EDT | 35.00 | 0.22 | 0.15 | 0.30 | -0.03 | -12.00% | 43 | 377 | 51.17% |
| FVRR240719C00040000 | 2024-05-13 11:31AM EDT | 40.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 37 | 61.13% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240719P00012500 | 2024-05-14 3:39PM EDT | 12.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 6 | 22 | 97.85% |
| FVRR240719P00015000 | 2024-05-13 10:22AM EDT | 15.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 4 | 1,203 | 83.98% |
| FVRR240719P00017500 | 2024-05-14 10:46AM EDT | 17.50 | 0.12 | 0.05 | 0.70 | 0.00 | - | 5 | 383 | 75.00% |
| FVRR240719P00020000 | 2024-05-15 11:36AM EDT | 20.00 | 0.25 | 0.20 | 0.30 | +0.04 | +19.05% | 11 | 178 | 50.78% |
| FVRR240719P00022500 | 2024-05-15 2:49PM EDT | 22.50 | 0.65 | 0.60 | 0.65 | +0.05 | +8.33% | 1 | 414 | 44.43% |
| FVRR240719P00025000 | 2024-05-15 11:36AM EDT | 25.00 | 1.48 | 1.50 | 1.60 | +0.08 | +5.71% | 10 | 244 | 44.68% |
| FVRR240719P00030000 | 2024-05-15 2:36PM EDT | 30.00 | 4.70 | 4.70 | 4.90 | -4.89 | -50.99% | 21 | 94 | 43.51% |
| FVRR240719P00035000 | 2024-04-10 3:43PM EDT | 35.00 | 17.30 | 9.50 | 13.40 | 0.00 | - | 12 | 6 | 110.50% |
© 2024 Yahoo. Todos los derechos reservados.