Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:55PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR241018C00012500 | 2024-03-28 3:17PM EDT | 12.50 | 9.54 | 8.80 | 9.20 | 0.00 | - | 10 | 24 | 0.00% |
| FVRR241018C00015000 | 2024-05-09 1:51PM EDT | 15.00 | 8.00 | 11.10 | 12.70 | 0.00 | - | 15 | 51 | 92.77% |
| FVRR241018C00017500 | 2024-05-10 3:47PM EDT | 17.50 | 7.30 | 9.10 | 9.50 | 0.00 | - | 1 | 120 | 70.56% |
| FVRR241018C00020000 | 2024-05-13 12:45PM EDT | 20.00 | 7.13 | 7.30 | 7.50 | 0.00 | - | 3 | 122 | 66.16% |
| FVRR241018C00022500 | 2024-05-15 10:39AM EDT | 22.50 | 5.50 | 5.50 | 5.80 | +0.10 | +1.85% | 12 | 428 | 61.38% |
| FVRR241018C00025000 | 2024-05-15 11:50AM EDT | 25.00 | 4.28 | 4.20 | 4.40 | -0.27 | -5.93% | 5 | 578 | 59.77% |
| FVRR241018C00030000 | 2024-05-15 11:09AM EDT | 30.00 | 2.35 | 2.20 | 2.35 | -0.15 | -6.00% | 4 | 435 | 56.25% |
| FVRR241018C00035000 | 2024-05-14 10:38AM EDT | 35.00 | 1.21 | 1.10 | 1.25 | 0.00 | - | 4 | 452 | 55.18% |
| FVRR241018C00040000 | 2024-05-15 12:16PM EDT | 40.00 | 0.67 | 0.60 | 0.70 | -0.03 | -4.29% | 16 | 139 | 56.06% |
| FVRR241018C00045000 | 2024-05-14 11:33AM EDT | 45.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 5 | 376 | 57.23% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR241018P00010000 | 2024-05-02 12:57PM EDT | 10.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 102.44% |
| FVRR241018P00012500 | 2024-05-09 3:59PM EDT | 12.50 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 42 | 82.42% |
| FVRR241018P00015000 | 2024-05-14 9:31AM EDT | 15.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 120 | 60.06% |
| FVRR241018P00017500 | 2024-05-14 9:53AM EDT | 17.50 | 0.57 | 0.50 | 0.60 | 0.00 | - | 1 | 230 | 54.79% |
| FVRR241018P00020000 | 2024-05-15 9:45AM EDT | 20.00 | 1.04 | 1.00 | 1.10 | +0.03 | +2.97% | 8 | 557 | 52.42% |
| FVRR241018P00022500 | 2024-05-15 1:14PM EDT | 22.50 | 1.79 | 1.70 | 1.85 | 0.00 | - | 5 | 318 | 51.05% |
| FVRR241018P00025000 | 2024-05-14 11:54AM EDT | 25.00 | 2.90 | 2.80 | 2.95 | +0.20 | +7.41% | 5 | 178 | 49.81% |
| FVRR241018P00030000 | 2024-04-26 3:34PM EDT | 30.00 | 10.00 | 5.70 | 5.90 | 0.00 | - | 1 | 44 | 45.78% |
| FVRR241018P00035000 | 2024-05-13 1:18PM EDT | 35.00 | 10.20 | 9.60 | 9.90 | 0.00 | - | 1 | 12 | 43.46% |
| FVRR241018P00040000 | 2023-07-06 2:49PM EDT | 40.00 | 16.65 | 10.70 | 13.20 | 0.00 | - | - | 1 | 0.00% |
| FVRR241018P00045000 | 2023-12-21 4:02PM EDT | 45.00 | 17.90 | 19.20 | 20.90 | 0.00 | - | 3 | 5 | 68.16% |
© 2024 Yahoo. Todos los derechos reservados.