Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:17PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR250117C00010000 | 2024-05-10 10:29AM EDT | 10.00 | 13.13 | 14.60 | 17.90 | 0.00 | - | 1 | 8 | 89.65% |
| FVRR250117C00012500 | 2024-05-02 10:09AM EDT | 12.50 | 9.20 | 13.90 | 14.40 | 0.00 | - | 2 | 56 | 84.62% |
| FVRR250117C00015000 | 2024-05-13 9:53AM EDT | 15.00 | 11.30 | 11.80 | 12.10 | 0.00 | - | 1 | 168 | 74.80% |
| FVRR250117C00017500 | 2024-04-25 10:38AM EDT | 17.50 | 5.54 | 9.90 | 10.10 | 0.00 | - | 2 | 27 | 69.68% |
| FVRR250117C00020000 | 2024-05-15 9:38AM EDT | 20.00 | 8.30 | 8.10 | 8.30 | +0.70 | +9.21% | 3 | 134 | 65.19% |
| FVRR250117C00022500 | 2024-05-15 12:25PM EDT | 22.50 | 7.07 | 6.60 | 6.90 | +0.67 | +10.47% | 1 | 73 | 63.65% |
| FVRR250117C00025000 | 2024-05-15 12:44PM EDT | 25.00 | 5.50 | 5.30 | 5.60 | -0.21 | -3.68% | 7 | 1,133 | 61.67% |
| FVRR250117C00030000 | 2024-05-15 12:29PM EDT | 30.00 | 3.74 | 3.40 | 3.60 | +0.04 | +1.08% | 27 | 420 | 59.38% |
| FVRR250117C00035000 | 2024-05-15 1:57PM EDT | 35.00 | 2.30 | 2.10 | 2.25 | -0.10 | -4.17% | 45 | 405 | 57.52% |
| FVRR250117C00040000 | 2024-05-14 12:16PM EDT | 40.00 | 1.50 | 1.30 | 1.50 | 0.00 | - | 7 | 420 | 57.30% |
| FVRR250117C00045000 | 2024-05-14 11:02AM EDT | 45.00 | 1.01 | 0.90 | 1.05 | 0.00 | - | 10 | 120 | 58.45% |
| FVRR250117C00050000 | 2024-05-15 1:02PM EDT | 50.00 | 0.60 | 0.60 | 0.75 | -0.10 | -14.29% | 3 | 284 | 59.06% |
| FVRR250117C00055000 | 2024-05-14 11:02AM EDT | 55.00 | 0.51 | 0.40 | 0.55 | 0.00 | - | 14 | 247 | 59.62% |
| FVRR250117C00060000 | 2024-05-13 1:21PM EDT | 60.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 27 | 240 | 61.33% |
| FVRR250117C00065000 | 2024-05-10 1:56PM EDT | 65.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 151 | 61.82% |
| FVRR250117C00070000 | 2024-05-15 9:39AM EDT | 70.00 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 3 | 671 | 62.01% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR250117P00010000 | 2024-05-01 11:19AM EDT | 10.00 | 0.38 | 0.05 | 0.75 | 0.00 | - | 50 | 59 | 82.81% |
| FVRR250117P00012500 | 2024-05-15 9:38AM EDT | 12.50 | 0.46 | 0.35 | 0.40 | -0.04 | -8.00% | 3 | 78 | 64.50% |
| FVRR250117P00015000 | 2024-05-14 10:03AM EDT | 15.00 | 0.66 | 0.60 | 0.70 | 0.00 | - | 3 | 261 | 59.52% |
| FVRR250117P00017500 | 2024-05-15 12:11PM EDT | 17.50 | 1.10 | 1.10 | 1.20 | -0.16 | -12.70% | 1 | 226 | 57.23% |
| FVRR250117P00020000 | 2024-05-14 12:56PM EDT | 20.00 | 1.80 | 1.75 | 1.90 | 0.00 | - | 43 | 240 | 54.74% |
| FVRR250117P00022500 | 2024-05-15 12:11PM EDT | 22.50 | 2.65 | 2.65 | 2.80 | -0.20 | -7.02% | 4 | 148 | 52.64% |
| FVRR250117P00025000 | 2024-05-15 12:11PM EDT | 25.00 | 3.80 | 3.80 | 4.00 | -0.02 | -0.52% | 1 | 355 | 51.32% |
| FVRR250117P00030000 | 2024-05-13 9:52AM EDT | 30.00 | 7.40 | 6.70 | 6.90 | 0.00 | - | 2 | 195 | 48.78% |
| FVRR250117P00035000 | 2024-05-14 9:37AM EDT | 35.00 | 10.45 | 10.40 | 10.70 | 0.00 | - | 1 | 58 | 47.29% |
| FVRR250117P00040000 | 2024-04-12 1:08PM EDT | 40.00 | 20.30 | 16.50 | 17.20 | 0.00 | - | 1 | 33 | 73.39% |
| FVRR250117P00045000 | 2024-03-19 12:53PM EDT | 45.00 | 23.11 | 23.10 | 27.10 | 0.00 | - | 1 | 0 | 122.24% |
| FVRR250117P00050000 | 2023-12-21 3:24PM EDT | 50.00 | 22.80 | 24.10 | 24.50 | 0.00 | - | 2 | 25 | 45.95% |
| FVRR250117P00055000 | 2023-12-27 3:58PM EDT | 55.00 | 27.50 | 27.80 | 29.80 | 0.00 | - | 2 | 2 | 60.64% |
| FVRR250117P00060000 | 2023-10-03 9:32AM EDT | 60.00 | 35.00 | 37.20 | 41.00 | 0.00 | - | 1 | 7 | 131.06% |
| FVRR250117P00065000 | 2023-08-02 1:34PM EDT | 65.00 | 36.58 | 34.90 | 38.90 | 0.00 | - | 1 | 2 | 0.00% |
| FVRR250117P00070000 | 2024-01-12 11:30AM EDT | 70.00 | 43.78 | 38.10 | 43.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.