Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:45PM EDT. Mercado abierto.
Opciones de comprapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR250718C00012500 | 2024-04-25 2:39PM EDT | 12.50 | 9.77 | 13.60 | 15.20 | 0.00 | - | 1 | 0 | 66.85% |
| FVRR250718C00015000 | 2024-05-09 12:54PM EDT | 15.00 | 9.96 | 13.00 | 13.30 | 0.00 | - | 4 | 10 | 74.76% |
| FVRR250718C00017500 | 2024-05-09 12:48PM EDT | 17.50 | 8.50 | 11.40 | 11.60 | 0.00 | - | 7 | 7 | 71.66% |
| FVRR250718C00020000 | 2024-05-14 10:24AM EDT | 20.00 | 10.10 | 9.90 | 10.10 | 0.00 | - | 2 | 19 | 69.07% |
| FVRR250718C00022500 | 2024-05-09 3:00PM EDT | 22.50 | 6.20 | 8.60 | 8.80 | 0.00 | - | 1 | 57 | 67.37% |
| FVRR250718C00025000 | 2024-05-14 3:59PM EDT | 25.00 | 7.54 | 7.30 | 7.60 | 0.00 | - | 1 | 23 | 64.99% |
| FVRR250718C00030000 | 2024-05-14 10:47AM EDT | 30.00 | 5.50 | 5.40 | 5.70 | 0.00 | - | 1 | 30 | 62.79% |
| FVRR250718C00035000 | 2024-05-15 10:43AM EDT | 35.00 | 3.90 | 3.90 | 4.20 | -0.29 | -6.92% | 4 | 26 | 60.57% |
| FVRR250718C00040000 | 2024-05-14 3:50PM EDT | 40.00 | 2.85 | 2.90 | 3.20 | +2.35 | +470.00% | 1 | 120 | 59.92% |
Opciones de ventapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR250718P00010000 | 2024-05-09 1:07PM EDT | 10.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 5 | 19 | 70.41% |
| FVRR250718P00015000 | 2024-04-01 1:33PM EDT | 15.00 | 2.25 | 2.10 | 2.25 | 0.00 | - | 1 | 52 | 72.93% |
| FVRR250718P00017500 | 2024-05-15 9:33AM EDT | 17.50 | 2.00 | 1.95 | 2.10 | -1.80 | -47.37% | 2 | 53 | 56.59% |
| FVRR250718P00020000 | 2024-05-09 10:22AM EDT | 20.00 | 3.60 | 2.85 | 3.00 | 0.00 | - | 5 | 32 | 55.03% |
| FVRR250718P00022500 | 2024-04-08 10:16AM EDT | 22.50 | 6.40 | 6.00 | 6.20 | 0.00 | - | 12 | 55 | 75.37% |
| FVRR250718P00025000 | 2024-02-21 10:30AM EDT | 25.00 | 6.04 | 5.00 | 8.60 | 0.00 | - | 4 | 5 | 67.07% |
| FVRR250718P00035000 | 2024-04-01 1:33PM EDT | 35.00 | 14.76 | 14.40 | 17.30 | 0.00 | - | - | 1 | 84.42% |
| FVRR250718P00040000 | 2024-04-16 10:37AM EDT | 40.00 | 20.13 | 13.10 | 15.50 | 0.00 | - | - | 1 | 42.70% |
© 2024 Yahoo. Todos los derechos reservados.