Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:22PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR260116C00010000 | 2024-05-01 3:54PM EDT | 10.00 | 13.00 | 16.30 | 18.90 | 0.00 | - | 2 | 7 | 86.91% |
| FVRR260116C00012500 | 2024-05-14 9:33AM EDT | 12.50 | 15.50 | 15.50 | 16.40 | 0.00 | - | 70 | 29 | 83.40% |
| FVRR260116C00015000 | 2024-05-13 9:50AM EDT | 15.00 | 13.20 | 13.60 | 14.10 | 0.00 | - | 5 | 87 | 72.97% |
| FVRR260116C00017500 | 2024-05-14 9:43AM EDT | 17.50 | 12.80 | 12.10 | 12.70 | 0.00 | - | 1 | 53 | 70.92% |
| FVRR260116C00020000 | 2024-05-15 2:48PM EDT | 20.00 | 10.64 | 10.90 | 11.30 | -0.86 | -7.48% | 13 | 181 | 69.34% |
| FVRR260116C00022500 | 2024-05-13 9:54AM EDT | 22.50 | 9.50 | 9.80 | 10.60 | 0.00 | - | 1 | 52 | 70.41% |
| FVRR260116C00025000 | 2024-05-15 1:52PM EDT | 25.00 | 9.00 | 8.70 | 9.10 | -0.10 | -1.10% | 61 | 207 | 66.98% |
| FVRR260116C00030000 | 2024-05-14 3:59PM EDT | 30.00 | 7.04 | 6.80 | 7.20 | 0.00 | - | 1 | 222 | 64.12% |
| FVRR260116C00035000 | 2024-05-15 1:59PM EDT | 35.00 | 5.40 | 5.30 | 5.70 | -0.30 | -5.26% | 50 | 233 | 62.02% |
| FVRR260116C00040000 | 2024-05-14 11:24AM EDT | 40.00 | 4.65 | 2.95 | 4.60 | 0.00 | - | 1 | 135 | 56.20% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR260116P00007500 | 2024-05-02 2:13PM EDT | 7.50 | 0.65 | 0.00 | 3.30 | 0.00 | - | - | 1 | 105.66% |
| FVRR260116P00010000 | 2024-04-30 12:19PM EDT | 10.00 | 1.19 | 0.70 | 0.90 | 0.00 | - | 2 | 5 | 64.16% |
| FVRR260116P00012500 | 2024-05-13 12:10PM EDT | 12.50 | 1.39 | 1.20 | 4.20 | 0.00 | - | 2 | 120 | 83.59% |
| FVRR260116P00015000 | 2024-04-11 1:56PM EDT | 15.00 | 3.10 | 2.10 | 2.45 | 0.00 | - | 2 | 12 | 62.31% |
| FVRR260116P00017500 | 2024-05-13 12:09PM EDT | 17.50 | 2.85 | 2.65 | 3.10 | 0.00 | - | 1 | 55 | 56.92% |
| FVRR260116P00020000 | 2024-05-15 9:38AM EDT | 20.00 | 4.01 | 3.70 | 4.00 | +0.21 | +5.53% | 3 | 81 | 54.88% |
| FVRR260116P00022500 | 2024-05-13 10:51AM EDT | 22.50 | 5.10 | 4.60 | 5.20 | 0.00 | - | 1 | 50 | 52.42% |
| FVRR260116P00025000 | 2024-05-15 9:50AM EDT | 25.00 | 6.30 | 6.10 | 6.60 | +0.13 | +2.11% | 1 | 77 | 52.28% |
| FVRR260116P00030000 | 2024-04-30 12:19PM EDT | 30.00 | 11.94 | 8.70 | 9.50 | 0.00 | - | 1 | 88 | 50.89% |
| FVRR260116P00035000 | 2024-02-02 3:01PM EDT | 35.00 | 12.53 | 14.10 | 15.10 | 0.00 | - | 1 | 26 | 61.01% |
| FVRR260116P00040000 | 2024-04-04 9:42AM EDT | 40.00 | 19.74 | 19.50 | 20.10 | 0.00 | - | 1 | 2 | 69.81% |
© 2024 Yahoo. Todos los derechos reservados.