Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517C00010000 | 2024-05-09 11:36AM EDT | 10.00 | 11.10 | 13.80 | 17.30 | 0.00 | - | 1 | 2 | 1,178.91% |
FVRR240517C00012500 | 2024-04-10 12:39PM EDT | 12.50 | 6.60 | 9.20 | 13.10 | 0.00 | - | 9 | 25 | 0.00% |
FVRR240517C00015000 | 2024-05-07 3:46PM EDT | 15.00 | 5.60 | 9.50 | 12.80 | 0.00 | - | 6 | 15 | 492.19% |
FVRR240517C00017500 | 2024-05-14 11:42AM EDT | 17.50 | 8.83 | 6.30 | 10.20 | 0.00 | - | 20 | 55 | 244.53% |
FVRR240517C00020000 | 2024-05-15 3:11PM EDT | 20.00 | 5.59 | 3.80 | 6.60 | -0.61 | -9.84% | 4 | 462 | 358.59% |
FVRR240517C00022500 | 2024-05-15 3:45PM EDT | 22.50 | 3.34 | 3.10 | 3.60 | -0.31 | -8.49% | 18 | 2,402 | 128.52% |
FVRR240517C00025000 | 2024-05-15 3:12PM EDT | 25.00 | 0.87 | 0.75 | 0.90 | -0.33 | -27.50% | 36 | 936 | 53.91% |
FVRR240517C00030000 | 2024-05-14 1:20PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 491 | 102.34% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517P00010000 | 2024-04-18 2:24PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 740.63% |
FVRR240517P00012500 | 2024-05-08 3:40PM EDT | 12.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 585.94% |
FVRR240517P00015000 | 2024-05-10 9:34AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 415 | 271.88% |
FVRR240517P00017500 | 2024-05-14 10:22AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,513 | 201.56% |
FVRR240517P00020000 | 2024-05-15 11:11AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 856 | 139.06% |
FVRR240517P00022500 | 2024-05-13 3:40PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 401 | 92.19% |
FVRR240517P00025000 | 2024-05-15 12:08PM EDT | 25.00 | 0.05 | 0.10 | 0.20 | -0.10 | -66.67% | 14 | 637 | 50.20% |
FVRR240517P00030000 | 2024-05-15 2:27PM EDT | 30.00 | 4.12 | 2.70 | 6.30 | -0.72 | -14.88% | 11 | 9 | 136.33% |