U.S. markets open in 5 hours 6 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,747.00 -197.00 (-0.51%) F Nasdaq
18,829.00 -111.50 (-0.59%) E-mini Russell 2000 Index Futur
2,057.70 -15.50 (-0.75%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,351.70 -4.80 (-0.20%)
Fiverr International Ltd. (FVRR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:12.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00012500 | 2024-05-10 10:24AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR240719C00012500 | 2024-05-01 2:17PM EDT | 2024-07-19 | 8.59 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FVRR241018C00012500 | 2024-03-28 3:17PM EDT | 2024-10-18 | 9.54 | 8.80 | 9.20 | 0.00 | - | 10 | 24 | 0.00% |
| FVRR250117C00012500 | 2024-05-23 10:17AM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR250718C00012500 | 2024-04-25 2:39PM EDT | 2025-07-18 | 9.77 | 11.60 | 15.90 | 0.00 | - | 1 | 0 | 70.31% |
| FVRR260116C00012500 | 2024-05-14 9:33AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00012500 | 2024-05-21 12:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FVRR240719P00012500 | 2024-05-22 12:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FVRR241018P00012500 | 2024-05-09 3:59PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FVRR250117P00012500 | 2024-05-21 1:34PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FVRR260116P00012500 | 2024-05-15 3:53PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.