U.S. markets open in 3 hours 57 minutes
F S&P 500
5,290.50 -34.25 (-0.64%) F Dow Jones
38,744.00 -200.00 (-0.51%) F Nasdaq
18,800.50 -140.00 (-0.74%) E-mini Russell 2000 Index Futur
2,053.90 -19.30 (-0.93%) Petróleo
80.54 +0.71 (+0.89%) Oro
2,344.10 -12.40 (-0.53%)
Fiverr International Ltd. (FVRR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:17.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00017500 | 2024-05-14 12:59PM EDT | 2024-06-21 | 8.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FVRR240719C00017500 | 2024-05-21 11:46AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR241018C00017500 | 2024-05-16 9:36AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| FVRR250117C00017500 | 2024-05-21 10:29AM EDT | 2025-01-17 | 9.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FVRR250718C00017500 | 2024-05-09 12:48PM EDT | 2025-07-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR260116C00017500 | 2024-05-14 9:43AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00017500 | 2024-05-28 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FVRR240719P00017500 | 2024-05-21 11:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FVRR241018P00017500 | 2024-05-24 12:01PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FVRR250117P00017500 | 2024-05-23 1:45PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FVRR250718P00017500 | 2024-05-15 9:33AM EDT | 2025-07-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FVRR260116P00017500 | 2024-05-13 12:09PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.