U.S. markets open in 3 hours 18 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,818.25 -122.25 (-0.65%) E-mini Russell 2000 Index Futur
2,050.50 -22.70 (-1.09%) Petróleo
80.60 +0.77 (+0.96%) Oro
2,344.70 -11.80 (-0.50%)
Fiverr International Ltd. (FVRR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:20.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00020000 | 2024-05-28 3:02PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FVRR240719C00020000 | 2024-05-24 10:13AM EDT | 2024-07-19 | 5.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FVRR241018C00020000 | 2024-05-13 12:45PM EDT | 2024-10-18 | 7.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FVRR250117C00020000 | 2024-05-23 9:35AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR250718C00020000 | 2024-05-14 10:24AM EDT | 2025-07-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR260116C00020000 | 2024-05-28 3:50PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00020000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FVRR240719P00020000 | 2024-05-28 9:39AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FVRR241018P00020000 | 2024-05-28 12:54PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FVRR250117P00020000 | 2024-05-28 12:54PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FVRR250718P00020000 | 2024-05-09 10:22AM EDT | 2025-07-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FVRR260116P00020000 | 2024-05-15 9:38AM EDT | 2026-01-16 | 4.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.