U.S. markets open in 4 hours 14 minutes
F S&P 500
5,294.25 -30.50 (-0.57%) F Dow Jones
38,761.00 -183.00 (-0.47%) F Nasdaq
18,813.00 -127.50 (-0.67%) E-mini Russell 2000 Index Futur
2,057.10 -16.10 (-0.78%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,344.60 -11.90 (-0.50%)
Fiverr International Ltd. (FVRR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:22.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00022500 | 2024-05-28 11:50AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240719C00022500 | 2024-05-24 1:25PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FVRR241018C00022500 | 2024-05-23 2:32PM EDT | 2024-10-18 | 4.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FVRR250117C00022500 | 2024-05-16 3:32PM EDT | 2025-01-17 | 6.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FVRR250718C00022500 | 2024-05-09 3:00PM EDT | 2025-07-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FVRR260116C00022500 | 2024-05-13 9:54AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00022500 | 2024-05-28 2:12PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FVRR240719P00022500 | 2024-05-28 2:50PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FVRR241018P00022500 | 2024-05-22 1:44PM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FVRR250117P00022500 | 2024-05-28 10:31AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FVRR250718P00022500 | 2024-04-08 10:16AM EDT | 2025-07-18 | 6.40 | 6.00 | 6.20 | 0.00 | - | 12 | 55 | 74.05% |
| FVRR260116P00022500 | 2024-05-16 3:41PM EDT | 2026-01-16 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.