Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240621C00025000 | 2024-06-10 2:38PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 37 | 1,262 | 48.34% |
FVRR240719C00025000 | 2024-06-10 1:08PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.40 | -0.06 | -4.41% | 23 | 414 | 48.05% |
FVRR241018C00025000 | 2024-06-10 10:32AM EDT | 2024-10-18 | 3.12 | 3.10 | 3.30 | -0.08 | -2.50% | 2 | 798 | 57.20% |
FVRR250117C00025000 | 2024-06-10 1:52PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.50 | -0.10 | -2.22% | 3 | 1,150 | 59.81% |
FVRR250718C00025000 | 2024-05-31 9:30AM EDT | 2025-07-18 | 6.90 | 6.20 | 6.50 | 0.00 | - | 1 | 0 | 63.84% |
FVRR260116C00025000 | 2024-06-05 11:25AM EDT | 2026-01-16 | 7.90 | 7.50 | 8.10 | 0.00 | - | 1 | 0 | 65.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240621P00025000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 0.94 | 0.90 | 1.00 | -0.01 | -1.05% | 17 | 644 | 45.02% |
FVRR240719P00025000 | 2024-06-06 2:35PM EDT | 2024-07-19 | 1.25 | 1.55 | 1.60 | 0.00 | - | 15 | 382 | 43.16% |
FVRR241018P00025000 | 2024-06-06 12:13PM EDT | 2024-10-18 | 2.90 | 3.00 | 3.20 | 0.00 | - | 1 | 182 | 51.07% |
FVRR250117P00025000 | 2024-06-07 9:55AM EDT | 2025-01-17 | 3.88 | 3.90 | 4.10 | 0.00 | - | 2 | 0 | 51.07% |
FVRR250718P00025000 | 2024-06-03 3:53PM EDT | 2025-07-18 | 5.57 | 5.20 | 5.50 | 0.00 | - | 2 | 9 | 50.20% |
FVRR260116P00025000 | 2024-06-07 9:55AM EDT | 2026-01-16 | 6.38 | 5.90 | 6.50 | 0.00 | - | 1 | 0 | 51.27% |