Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240621C00035000 | 2024-06-06 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,241 | 89.06% |
FVRR240719C00035000 | 2024-06-06 2:57PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 61.13% |
FVRR241018C00035000 | 2024-06-07 1:45PM EDT | 2024-10-18 | 0.65 | 0.65 | 0.80 | -0.14 | -17.72% | 3 | 469 | 55.52% |
FVRR250117C00035000 | 2024-06-05 10:58AM EDT | 2025-01-17 | 1.65 | 1.50 | 1.60 | 0.00 | - | 1 | 0 | 56.59% |
FVRR250718C00035000 | 2024-06-10 11:33AM EDT | 2025-07-18 | 3.20 | 3.10 | 3.40 | -0.60 | -15.79% | 1 | 22 | 59.79% |
FVRR260116C00035000 | 2024-06-05 10:36AM EDT | 2026-01-16 | 4.50 | 2.50 | 4.80 | 0.00 | - | 3 | 253 | 52.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240621P00035000 | 2024-02-29 10:39AM EDT | 2024-06-21 | 11.85 | 11.80 | 15.40 | 0.00 | - | 1 | 6 | 346.39% |
FVRR240719P00035000 | 2024-04-10 3:43PM EDT | 2024-07-19 | 17.30 | 9.50 | 13.40 | 0.00 | - | 12 | 6 | 115.92% |
FVRR241018P00035000 | 2024-05-28 10:19AM EDT | 2024-10-18 | 10.63 | 10.50 | 11.00 | 0.00 | - | 1 | 11 | 53.37% |
FVRR250117P00035000 | 2024-05-14 9:37AM EDT | 2025-01-17 | 10.45 | 10.90 | 11.20 | 0.00 | - | 1 | 58 | 44.85% |
FVRR250718P00035000 | 2024-04-01 1:33PM EDT | 2025-07-18 | 14.76 | 14.40 | 17.30 | 0.00 | - | - | 1 | 81.67% |
FVRR260116P00035000 | 2024-02-02 3:01PM EDT | 2026-01-16 | 12.53 | 14.10 | 15.10 | 0.00 | - | 1 | 26 | 57.76% |