Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240621C00040000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FVRR240719C00040000 | 2024-05-20 1:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FVRR241018C00040000 | 2024-05-28 11:06AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
FVRR250117C00040000 | 2024-05-28 10:52AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
FVRR250718C00040000 | 2024-05-15 10:14AM EDT | 2025-07-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FVRR260116C00040000 | 2024-05-28 12:26PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240621P00040000 | 2024-01-24 4:03PM EDT | 2024-06-21 | 13.32 | 15.10 | 18.80 | 0.00 | - | 2 | 13 | 219.82% |
FVRR241018P00040000 | 2023-07-06 2:49PM EDT | 2024-10-18 | 16.65 | 10.70 | 13.20 | 0.00 | - | - | 1 | 0.00% |
FVRR250117P00040000 | 2024-04-12 1:08PM EDT | 2025-01-17 | 20.30 | 16.50 | 17.20 | 0.00 | - | 1 | 33 | 68.97% |
FVRR250718P00040000 | 2024-04-16 10:37AM EDT | 2025-07-18 | 20.13 | 15.30 | 16.80 | 0.00 | - | - | 1 | 51.20% |
FVRR260116P00040000 | 2024-04-04 9:42AM EDT | 2026-01-16 | 19.74 | 19.50 | 20.10 | 0.00 | - | 1 | 2 | 67.64% |