Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.85 | -0.35 | -29.17% | 30 | 936 | 2024-05-17 | 0.05 | -0.10 | -66.67% | 14 | 637 |
1.88 | -0.26 | -12.15% | 66 | 1,209 | 2024-06-21 | 1.00 | +0.01 | +1.01% | 7 | 416 |
2.61 | -0.19 | -6.79% | 3 | 346 | 2024-07-19 | 1.48 | +0.08 | +5.71% | 10 | 244 |
4.12 | -0.43 | -9.45% | 6 | 578 | 2024-10-18 | 2.90 | +0.20 | +7.41% | 5 | 178 |
5.50 | -0.21 | -3.68% | 7 | 1,133 | 2025-01-17 | 3.80 | -0.02 | -0.52% | 1 | 355 |
7.54 | 0.00 | - | 1 | 23 | 2025-07-18 | 6.04 | 0.00 | - | 4 | 5 |
9.00 | -0.10 | -1.10% | 61 | 207 | 2026-01-16 | 6.30 | +0.13 | +2.11% | 1 | 77 |