Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517C00010000 | 2024-05-09 11:36AM EDT | 2024-05-17 | 11.10 | 11.60 | 15.60 | 0.00 | - | 1 | 2 | 354.69% |
FVRR240719C00010000 | 2024-05-09 9:39AM EDT | 2024-07-19 | 11.80 | 11.70 | 15.50 | 0.00 | - | 2 | 1 | 104.69% |
FVRR250117C00010000 | 2024-05-10 10:29AM EDT | 2025-01-17 | 13.13 | 11.70 | 16.50 | +0.28 | +2.18% | 4 | 12 | 85.60% |
FVRR260116C00010000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 13.00 | 13.20 | 15.90 | 0.00 | - | 2 | 7 | 65.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517P00010000 | 2024-04-18 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 3 | 579.69% |
FVRR241018P00010000 | 2024-05-02 12:57PM EDT | 2024-10-18 | 0.22 | 0.00 | 1.35 | 0.00 | - | - | 1 | 112.21% |
FVRR250117P00010000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 0.38 | 0.10 | 0.75 | 0.00 | - | 50 | 59 | 78.52% |
FVRR250718P00010000 | 2024-05-09 1:07PM EDT | 2025-07-18 | 0.60 | 0.45 | 0.60 | 0.00 | - | 5 | 19 | 63.33% |
FVRR260116P00010000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 1.19 | 0.80 | 1.00 | 0.00 | - | 2 | 5 | 62.84% |