Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00012500 | 2024-04-10 12:39PM EDT | 2024-05-17 | 6.60 | 8.00 | 10.20 | 0.00 | - | 9 | 25 | 248.24% |
| FVRR240621C00012500 | 2024-04-12 1:28PM EDT | 2024-06-21 | 8.08 | 7.60 | 9.90 | 0.00 | - | 1 | 18 | 116.21% |
| FVRR240719C00012500 | 2024-05-01 2:17PM EDT | 2024-07-19 | 8.59 | 8.50 | 10.10 | +0.19 | +2.26% | 25 | 39 | 124.90% |
| FVRR241018C00012500 | 2024-03-28 3:17PM EDT | 2024-10-18 | 9.54 | 8.80 | 9.20 | 0.00 | - | 10 | 24 | 74.51% |
| FVRR250117C00012500 | 2024-04-30 10:06AM EDT | 2025-01-17 | 9.50 | 9.50 | 9.80 | 0.00 | - | 2 | 58 | 78.42% |
| FVRR250718C00012500 | 2024-04-25 2:39PM EDT | 2025-07-18 | 9.77 | 8.30 | 10.70 | 0.00 | - | 1 | 0 | 57.23% |
| FVRR260116C00012500 | 2024-05-01 2:26PM EDT | 2026-01-16 | 11.40 | 11.20 | 11.50 | +0.16 | +1.42% | 1 | 99 | 77.49% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00012500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 63 | 105.47% |
| FVRR240719P00012500 | 2024-04-29 11:34AM EDT | 2024-07-19 | 0.11 | 0.00 | 1.45 | 0.00 | - | 2 | 17 | 112.01% |
| FVRR241018P00012500 | 2024-04-10 3:46PM EDT | 2024-10-18 | 0.68 | 0.40 | 0.50 | 0.00 | - | 1 | 41 | 65.43% |
| FVRR250117P00012500 | 2024-05-01 3:00PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | -0.07 | -8.54% | 5 | 89 | 64.16% |
| FVRR260116P00012500 | 2024-04-18 12:32PM EDT | 2026-01-16 | 2.10 | 1.85 | 2.05 | 0.00 | - | 1 | 120 | 60.99% |
© 2024 Yahoo. Todos los derechos reservados.