Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:44PM EDT. Mercado abierto.
Golpe:15.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00015000 | 2024-05-01 11:31AM EDT | 2024-05-17 | 5.90 | 5.10 | 7.90 | +0.10 | +1.72% | 12 | 15 | 130.47% |
| FVRR240621C00015000 | 2024-04-30 2:58PM EDT | 2024-06-21 | 5.76 | 6.10 | 6.30 | 0.00 | - | 1 | 49 | 53.13% |
| FVRR240719C00015000 | 2024-04-11 10:03AM EDT | 2024-07-19 | 7.00 | 6.30 | 6.50 | 0.00 | - | 20 | 42 | 52.93% |
| FVRR241018C00015000 | 2024-04-24 3:45PM EDT | 2024-10-18 | 6.81 | 7.00 | 7.30 | 0.00 | - | 15 | 31 | 63.23% |
| FVRR250117C00015000 | 2024-04-24 3:45PM EDT | 2025-01-17 | 7.60 | 7.80 | 8.00 | 0.00 | - | 15 | 169 | 67.43% |
| FVRR250718C00015000 | 2024-04-30 3:45PM EDT | 2025-07-18 | 8.72 | 8.90 | 9.20 | 0.00 | - | 4 | 8 | 69.58% |
| FVRR260116C00015000 | 2024-04-30 9:56AM EDT | 2026-01-16 | 9.92 | 9.80 | 11.60 | 0.00 | - | 2 | 90 | 79.76% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00015000 | 2024-05-01 12:49PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 392 | 103.13% |
| FVRR240621P00015000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 294 | 69.53% |
| FVRR240719P00015000 | 2024-04-29 2:21PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 1,182 | 65.63% |
| FVRR241018P00015000 | 2024-04-24 10:32AM EDT | 2024-10-18 | 1.07 | 0.85 | 1.00 | 0.00 | - | 2 | 139 | 63.67% |
| FVRR250117P00015000 | 2024-04-29 1:20PM EDT | 2025-01-17 | 1.44 | 1.40 | 1.50 | 0.00 | - | 1 | 308 | 63.06% |
| FVRR250718P00015000 | 2024-04-01 1:33PM EDT | 2025-07-18 | 2.25 | 2.15 | 2.35 | 0.00 | - | 1 | 52 | 61.06% |
| FVRR260116P00015000 | 2024-04-11 1:56PM EDT | 2026-01-16 | 3.10 | 2.80 | 3.00 | 0.00 | - | 2 | 12 | 59.79% |
© 2024 Yahoo. Todos los derechos reservados.