Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:05PM EDT. Mercado abierto.
Golpe:17.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00017500 | 2024-04-30 2:58PM EDT | 2024-05-17 | 3.34 | 3.50 | 3.70 | 0.00 | - | 2 | 39 | 84.77% |
| FVRR240621C00017500 | 2024-04-29 2:08PM EDT | 2024-06-21 | 4.20 | 3.90 | 4.00 | 0.00 | - | 2 | 173 | 65.33% |
| FVRR240719C00017500 | 2024-04-29 2:27PM EDT | 2024-07-19 | 4.50 | 4.20 | 4.30 | 0.00 | - | 5 | 21 | 63.09% |
| FVRR241018C00017500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 5.51 | 5.20 | 5.50 | 0.00 | - | 1 | 72 | 67.14% |
| FVRR250117C00017500 | 2024-04-25 10:38AM EDT | 2025-01-17 | 5.54 | 6.10 | 6.30 | 0.00 | - | 2 | 27 | 68.65% |
| FVRR250718C00017500 | 2024-04-15 1:35PM EDT | 2025-07-18 | 7.80 | 7.40 | 7.70 | 0.00 | - | 7 | 7 | 70.34% |
| FVRR260116C00017500 | 2024-04-29 10:21AM EDT | 2026-01-16 | 9.10 | 8.40 | 8.80 | 0.00 | - | 1 | 54 | 71.02% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00017500 | 2024-05-01 10:19AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.40 | +0.05 | +12.50% | 18 | 1,554 | 89.26% |
| FVRR240621P00017500 | 2024-05-01 12:23PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 2 | 164 | 64.26% |
| FVRR240719P00017500 | 2024-04-29 11:34AM EDT | 2024-07-19 | 0.84 | 0.85 | 0.95 | 0.00 | - | 6 | 369 | 60.60% |
| FVRR241018P00017500 | 2024-04-29 1:54PM EDT | 2024-10-18 | 1.70 | 1.65 | 1.80 | 0.00 | - | 5 | 230 | 59.72% |
| FVRR250117P00017500 | 2024-04-29 10:03AM EDT | 2025-01-17 | 2.43 | 2.35 | 2.45 | +0.08 | +3.40% | 50 | 253 | 59.77% |
| FVRR250718P00017500 | 2024-04-19 11:28AM EDT | 2025-07-18 | 3.80 | 3.20 | 3.40 | 0.00 | - | 10 | 53 | 57.62% |
| FVRR260116P00017500 | 2024-04-12 10:49AM EDT | 2026-01-16 | 4.35 | 4.00 | 4.20 | 0.00 | - | 10 | 55 | 57.32% |
© 2024 Yahoo. Todos los derechos reservados.