Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:31AM EDT. Mercado abierto.
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00020000 | 2024-04-30 2:22PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 416 | 0.00% |
| FVRR240621C00020000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| FVRR240719C00020000 | 2024-04-30 1:42PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 50 | 473 | 0.00% |
| FVRR241018C00020000 | 2024-04-24 12:53PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 0.00% |
| FVRR250117C00020000 | 2024-04-29 11:34AM EDT | 2025-01-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 0.00% |
| FVRR250718C00020000 | 2024-04-22 1:28PM EDT | 2025-07-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| FVRR260116C00020000 | 2024-04-29 11:14AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00020000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 48 | 743 | 3.13% |
| FVRR240621P00020000 | 2024-04-30 2:23PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 492 | 3.13% |
| FVRR240719P00020000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 179 | 1.56% |
| FVRR241018P00020000 | 2024-04-30 2:34PM EDT | 2024-10-18 | 2.89 | 0.00 | 0.00 | 0.00 | - | 6 | 545 | 1.56% |
| FVRR250117P00020000 | 2024-04-29 12:48PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.78% |
| FVRR250718P00020000 | 2024-04-30 10:24AM EDT | 2025-07-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.78% |
| FVRR260116P00020000 | 2024-04-11 11:46AM EDT | 2026-01-16 | 5.44 | 0.00 | 0.00 | 0.00 | - | 40 | 81 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.