Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.87 | -0.33 | -5.32% | 23 | 462 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 2 | 856 |
6.50 | 0.00 | - | 6 | 80 | 2024-06-21 | 0.12 | +0.01 | +9.09% | 15 | 1,833 |
6.29 | -0.27 | -4.12% | 40 | 255 | 2024-07-19 | 0.25 | +0.04 | +19.05% | 11 | 178 |
7.13 | 0.00 | - | 3 | 122 | 2024-10-18 | 1.04 | +0.03 | +2.97% | 8 | 557 |
8.30 | +0.70 | +9.21% | 3 | 134 | 2025-01-17 | 1.80 | 0.00 | - | 43 | 240 |
10.10 | 0.00 | - | 2 | 19 | 2025-07-18 | 3.60 | 0.00 | - | 5 | 32 |
10.64 | -0.86 | -7.48% | 13 | 181 | 2026-01-16 | 4.01 | +0.21 | +5.53% | 3 | 81 |