Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:28PM EDT. Mercado abierto.
Golpe:22.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00022500 | 2024-05-01 3:10PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.20 | +0.40 | +50.00% | 84 | 2,400 | 87.70% |
| FVRR240621C00022500 | 2024-05-01 2:41PM EDT | 2024-06-21 | 1.50 | 1.60 | 1.70 | +0.20 | +15.38% | 16 | 796 | 65.82% |
| FVRR240719C00022500 | 2024-04-29 11:55AM EDT | 2024-07-19 | 1.78 | 1.95 | 2.10 | 0.00 | - | 12 | 312 | 62.50% |
| FVRR241018C00022500 | 2024-05-01 1:26PM EDT | 2024-10-18 | 2.85 | 3.20 | 3.50 | +0.41 | +16.80% | 9 | 422 | 65.48% |
| FVRR250117C00022500 | 2024-04-19 12:10PM EDT | 2025-01-17 | 3.43 | 4.20 | 4.50 | 0.00 | - | 3 | 75 | 66.89% |
| FVRR250718C00022500 | 2024-04-24 1:17PM EDT | 2025-07-18 | 5.35 | 5.10 | 6.00 | 0.00 | - | 1 | 57 | 64.53% |
| FVRR260116C00022500 | 2024-04-26 10:05AM EDT | 2026-01-16 | 5.88 | 7.00 | 7.40 | 0.00 | - | 2 | 60 | 70.02% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00022500 | 2024-05-01 12:43PM EDT | 2024-05-17 | 2.71 | 2.10 | 2.25 | +0.06 | +2.26% | 5 | 224 | 81.93% |
| FVRR240621P00022500 | 2024-05-01 2:51PM EDT | 2024-06-21 | 2.56 | 2.45 | 2.60 | -0.23 | -8.24% | 2 | 295 | 57.86% |
| FVRR240719P00022500 | 2024-04-26 3:34PM EDT | 2024-07-19 | 3.30 | 2.80 | 2.95 | 0.00 | - | 1 | 336 | 55.47% |
| FVRR241018P00022500 | 2024-04-30 10:19AM EDT | 2024-10-18 | 4.16 | 3.70 | 4.00 | 0.00 | - | 3 | 330 | 54.66% |
| FVRR250117P00022500 | 2024-04-11 11:21AM EDT | 2025-01-17 | 5.10 | 4.50 | 4.70 | 0.00 | - | 1 | 96 | 54.59% |
| FVRR250718P00022500 | 2024-04-08 10:16AM EDT | 2025-07-18 | 6.40 | 5.60 | 5.90 | 0.00 | - | 12 | 55 | 54.35% |
| FVRR260116P00022500 | 2024-04-29 10:18AM EDT | 2026-01-16 | 6.66 | 6.40 | 6.80 | 0.00 | - | 1 | 51 | 53.64% |
© 2024 Yahoo. Todos los derechos reservados.