Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00025000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.45 | +0.20 | +66.67% | 10 | 916 | 91.02% |
| FVRR240621C00025000 | 2024-05-01 2:34PM EDT | 2024-06-21 | 0.75 | 0.80 | 0.85 | +0.08 | +11.94% | 5 | 552 | 68.26% |
| FVRR240719C00025000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.15 | +0.20 | +21.05% | 5 | 204 | 63.87% |
| FVRR241018C00025000 | 2024-04-29 12:48PM EDT | 2024-10-18 | 2.08 | 2.10 | 2.25 | -0.22 | -9.57% | 20 | 572 | 63.18% |
| FVRR250117C00025000 | 2024-04-30 2:02PM EDT | 2025-01-17 | 3.00 | 3.20 | 3.30 | 0.00 | - | 1 | 1,082 | 66.43% |
| FVRR250718C00025000 | 2024-04-25 9:56AM EDT | 2025-07-18 | 4.10 | 4.40 | 4.80 | 0.00 | - | 5 | 27 | 65.77% |
| FVRR260116C00025000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 6.00 | 5.90 | 6.30 | +0.28 | +4.90% | 1 | 217 | 69.42% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00025000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 4.70 | 4.40 | 4.60 | 0.00 | - | 1 | 114 | 83.20% |
| FVRR240621P00025000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 4.70 | 4.70 | 4.90 | 0.00 | - | 1 | 310 | 60.74% |
| FVRR240719P00025000 | 2024-04-26 3:34PM EDT | 2024-07-19 | 5.10 | 4.90 | 5.10 | 0.00 | - | 2 | 189 | 55.23% |
| FVRR241018P00025000 | 2024-04-26 3:34PM EDT | 2024-10-18 | 5.90 | 5.70 | 5.90 | 0.00 | - | 2 | 162 | 53.27% |
| FVRR250117P00025000 | 2024-04-30 10:14AM EDT | 2025-01-17 | 6.50 | 6.40 | 6.60 | 0.00 | - | 2 | 326 | 53.30% |
| FVRR250718P00025000 | 2024-02-21 10:30AM EDT | 2025-07-18 | 6.04 | 5.00 | 8.60 | 0.00 | - | 4 | 5 | 63.94% |
| FVRR260116P00025000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 8.36 | 8.10 | 9.40 | 0.00 | - | 2 | 75 | 55.25% |
© 2024 Yahoo. Todos los derechos reservados.