Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:29AM EDT. Mercado abierto.
Golpe:30.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00030000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 6 | 394 | 96.88% |
| FVRR240621C00030000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 398 | 67.77% |
| FVRR240719C00030000 | 2024-05-01 10:32AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | +0.03 | +8.11% | 8 | 2,397 | 62.99% |
| FVRR241018C00030000 | 2024-05-01 10:21AM EDT | 2024-10-18 | 1.05 | 1.00 | 1.15 | -0.12 | -10.26% | 1 | 227 | 61.99% |
| FVRR250117C00030000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 1.85 | 1.80 | 1.95 | 0.00 | - | 1 | 379 | 63.43% |
| FVRR250718C00030000 | 2024-04-19 3:46PM EDT | 2025-07-18 | 2.90 | 3.10 | 3.40 | 0.00 | - | 1 | 30 | 64.58% |
| FVRR260116C00030000 | 2024-04-29 10:39AM EDT | 2026-01-16 | 4.80 | 4.20 | 4.90 | 0.00 | - | 4 | 154 | 66.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00030000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 9.90 | 8.90 | 9.90 | 0.00 | - | - | 4 | 73.44% |
| FVRR240621P00030000 | 2024-04-12 11:21AM EDT | 2024-06-21 | 10.14 | 9.30 | 9.70 | 0.00 | - | 1 | 151 | 59.77% |
| FVRR240719P00030000 | 2024-04-26 3:33PM EDT | 2024-07-19 | 9.59 | 9.00 | 9.70 | 0.00 | - | 1 | 94 | 61.04% |
| FVRR241018P00030000 | 2024-04-26 3:34PM EDT | 2024-10-18 | 10.00 | 9.90 | 10.20 | 0.00 | - | 1 | 44 | 52.15% |
| FVRR250117P00030000 | 2024-04-22 10:38AM EDT | 2025-01-17 | 11.50 | 10.30 | 10.60 | 0.00 | - | 1 | 205 | 52.52% |
| FVRR260116P00030000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 11.94 | 11.80 | 12.30 | 0.00 | - | 1 | 88 | 51.22% |
© 2024 Yahoo. Todos los derechos reservados.