Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240621C00035000 | 2024-04-29 9:53AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.65 | 0.00 | - | 10 | 447 | 96.68% |
FVRR240719C00035000 | 2024-05-01 10:38AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | -0.04 | -23.53% | 20 | 227 | 66.02% |
FVRR241018C00035000 | 2024-04-26 2:06PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | 0.00 | - | 4 | 177 | 62.50% |
FVRR250117C00035000 | 2024-04-29 2:51PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.25 | 0.00 | - | 2 | 239 | 62.92% |
FVRR250718C00035000 | 2024-03-19 2:12PM EDT | 2025-07-18 | 3.10 | 2.10 | 3.20 | 0.00 | - | 1 | 26 | 66.63% |
FVRR260116C00035000 | 2024-04-26 11:28AM EDT | 2026-01-16 | 3.41 | 3.30 | 5.70 | 0.00 | - | 1 | 227 | 73.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240621P00035000 | 2024-02-29 10:39AM EDT | 2024-06-21 | 11.85 | 11.80 | 15.40 | 0.00 | - | 1 | 6 | 136.62% |
FVRR240719P00035000 | 2024-04-10 3:43PM EDT | 2024-07-19 | 17.30 | 12.60 | 14.60 | 0.00 | - | 12 | 6 | 75.98% |
FVRR241018P00035000 | 2024-04-11 10:35AM EDT | 2024-10-18 | 13.90 | 14.10 | 14.60 | 0.00 | - | 3 | 13 | 52.00% |
FVRR250117P00035000 | 2024-04-11 10:25AM EDT | 2025-01-17 | 14.42 | 14.60 | 14.90 | 0.00 | - | 7 | 57 | 50.34% |
FVRR250718P00035000 | 2024-04-01 1:33PM EDT | 2025-07-18 | 14.76 | 15.10 | 17.60 | 0.00 | - | - | 1 | 59.40% |
FVRR260116P00035000 | 2024-02-02 3:01PM EDT | 2026-01-16 | 12.53 | 14.10 | 15.10 | 0.00 | - | 1 | 26 | 35.55% |