Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240621C00040000 | 2024-04-23 1:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 329 | 91.02% |
FVRR240719C00040000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 94.82% |
FVRR241018C00040000 | 2024-04-30 3:14PM EDT | 2024-10-18 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 58 | 63.87% |
FVRR250117C00040000 | 2024-04-30 11:22AM EDT | 2025-01-17 | 0.78 | 0.75 | 0.85 | 0.00 | - | 50 | 466 | 63.57% |
FVRR250718C00040000 | 2024-04-26 12:23PM EDT | 2025-07-18 | 1.95 | 1.65 | 1.85 | 0.00 | - | 13 | 115 | 62.94% |
FVRR260116C00040000 | 2024-04-29 1:51PM EDT | 2026-01-16 | 2.95 | 2.70 | 2.95 | 0.00 | - | 1 | 127 | 64.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240621P00040000 | 2024-01-24 4:03PM EDT | 2024-06-21 | 13.32 | 15.10 | 18.80 | 0.00 | - | 2 | 13 | 0.00% |
FVRR241018P00040000 | 2023-07-06 2:49PM EDT | 2024-10-18 | 16.65 | 10.70 | 13.20 | 0.00 | - | - | 1 | 0.00% |
FVRR250117P00040000 | 2024-04-12 1:08PM EDT | 2025-01-17 | 20.30 | 19.30 | 19.80 | 0.00 | - | 1 | 33 | 54.49% |
FVRR250718P00040000 | 2024-04-16 10:37AM EDT | 2025-07-18 | 20.13 | 19.20 | 22.30 | 0.00 | - | - | 1 | 58.11% |
FVRR260116P00040000 | 2024-04-04 9:42AM EDT | 2026-01-16 | 19.74 | 20.00 | 20.30 | 0.00 | - | 1 | 2 | 43.21% |