U.S. markets closed

Fidelity Worldwide Fund (FWCFX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
35.12+0.02 (+0.06%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
27 jun 2023 - 27 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 jun 2024------
26 jun 202435.1035.1035.1035.1035.10-
25 jun 202435.2835.2835.2835.2835.28-
24 jun 202434.9134.9134.9134.9134.91-
21 jun 202435.0735.0735.0735.0735.07-
20 jun 202435.3435.3435.3435.3435.34-
18 jun 202435.6235.6235.6235.6235.62-
17 jun 202435.3935.3935.3935.3935.39-
14 jun 202435.1935.1935.1935.1935.19-
13 jun 202435.4735.4735.4735.4735.47-
12 jun 202435.4435.4435.4435.4435.44-
11 jun 202434.9534.9534.9534.9534.95-
10 jun 202435.0635.0635.0635.0635.06-
07 jun 202434.6834.6834.6834.6834.68-
06 jun 202434.8234.8234.8234.8234.82-
05 jun 202435.0435.0435.0435.0435.04-
04 jun 202434.3334.3334.3334.3334.33-
03 jun 202434.5834.5834.5834.5834.58-
31 may 202434.5834.5834.5834.5834.58-
30 may 202434.5734.5734.5734.5734.57-
29 may 202434.6834.6834.6834.6834.68-
28 may 202435.0635.0635.0635.0635.06-
24 may 202434.8834.8834.8834.8834.88-
23 may 202434.2934.2934.2934.2934.29-
22 may 202434.2534.2534.2534.2534.25-
21 may 202434.4034.4034.4034.4034.40-
20 may 202434.3334.3334.3334.3334.33-
17 may 202434.1034.1034.1034.1034.10-
16 may 202434.1334.1334.1334.1334.13-
15 may 202434.5134.5134.5134.5134.51-
14 may 202433.8733.8733.8733.8733.87-
13 may 202433.5933.5933.5933.5933.59-
10 may 202433.6633.6633.6633.6633.66-
09 may 202433.7633.7633.7633.7633.76-
08 may 202433.5733.5733.5733.5733.57-
07 may 202433.5233.5233.5233.5233.52-
06 may 202433.5333.5333.5333.5333.53-
03 may 202432.9232.9232.9232.9232.92-
02 may 202432.5432.5432.5432.5432.54-
01 may 202432.1732.1732.1732.1732.17-
30 abr 202432.3832.3832.3832.3832.38-
29 abr 202432.8632.8632.8632.8632.86-
26 abr 202432.8432.8432.8432.8432.84-
25 abr 202432.2532.2532.2532.2532.25-
24 abr 202432.4432.4432.4432.4432.44-
23 abr 202432.5032.5032.5032.5032.50-
22 abr 202431.8731.8731.8731.8731.87-
19 abr 202431.5231.5231.5231.5231.52-
18 abr 202432.2132.2132.2132.2132.21-
17 abr 202432.3632.3632.3632.3632.36-
16 abr 202432.6732.6732.6732.6732.67-
15 abr 202432.7132.7132.7132.7132.71-
12 abr 202433.1533.1533.1533.1533.15-
11 abr 202433.7433.7433.7433.7433.74-
10 abr 202433.3933.3933.3933.3933.39-
09 abr 202433.5533.5533.5533.5533.55-
08 abr 202433.8233.8233.8233.8233.82-
05 abr 202433.8733.8733.8733.8733.87-
04 abr 202433.3233.3233.3233.3233.32-
03 abr 202433.7833.7833.7833.7833.78-
02 abr 202433.5133.5133.5133.5133.51-
01 abr 202433.6933.6933.6933.6933.69-
28 mar 202433.7133.7133.7133.7133.71-
27 mar 202433.7633.7633.7633.7633.76-
26 mar 202433.7533.7533.7533.7533.75-
25 mar 202433.8333.8333.8333.8333.83-
22 mar 202433.7833.7833.7833.7833.78-
21 mar 202433.8133.8133.8133.8133.81-
20 mar 202433.4833.4833.4833.4833.48-
19 mar 202433.0733.0733.0733.0733.07-
18 mar 202432.8732.8732.8732.8732.87-
15 mar 202432.6532.6532.6532.6532.65-
14 mar 202432.9832.9832.9832.9832.98-
13 mar 202433.1433.1433.1433.1433.14-
12 mar 202433.2033.2033.2033.2033.20-
11 mar 202432.5532.5532.5532.5532.55-
08 mar 202432.9632.9632.9632.9632.96-
07 mar 202433.4333.4333.4333.4333.43-
06 mar 202432.9932.9932.9932.9932.99-
05 mar 202432.6832.6832.6832.6832.68-
04 mar 202433.0033.0033.0033.0033.00-
01 mar 202432.9032.9032.9032.9032.90-
29 feb 202432.3532.3532.3532.3532.35-
28 feb 202432.1032.1032.1032.1032.10-
27 feb 202432.2032.2032.2032.2032.20-
26 feb 202432.0832.0832.0832.0832.08-
23 feb 202432.0632.0632.0632.0632.06-
22 feb 202432.0632.0632.0632.0632.06-
21 feb 202431.1131.1131.1131.1131.11-
20 feb 202431.1731.1731.1731.1731.17-
16 feb 202431.4331.4331.4331.4331.43-
15 feb 202431.4931.4931.4931.4931.49-
14 feb 202431.3231.3231.3231.3231.32-
13 feb 202430.8530.8530.8530.8530.85-
12 feb 202431.3031.3031.3031.3031.30-
09 feb 202431.3631.3631.3631.3631.36-
08 feb 202431.0631.0631.0631.0631.06-
07 feb 202430.9730.9730.9730.9730.97-
06 feb 202430.6430.6430.6430.6430.64-
05 feb 202430.6930.6930.6930.6930.69-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...