U.S. markets open in 2 hours 19 minutes
F S&P 500
5,565.75 +19.75 (+0.36%) F Dow Jones
39,582.00 +32.00 (+0.08%) F Nasdaq
20,123.50 +84.00 (+0.42%) E-mini Russell 2000 Index Futur
2,076.90 +16.80 (+0.82%) Petróleo
82.35 +0.61 (+0.75%) Oro
2,347.00 +10.40 (+0.45%)
Formula One Group (FWONK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK241115C00060000 | 2024-06-06 1:45PM EDT | 60.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FWONK241115C00065000 | 2024-04-19 9:30AM EDT | 65.00 | 8.70 | 9.90 | 12.30 | 0.00 | - | 1 | 2 | 47.07% |
| FWONK241115C00070000 | 2024-06-17 1:44PM EDT | 70.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| FWONK241115C00075000 | 2024-06-11 11:29AM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 1.56% |
| FWONK241115C00080000 | 2024-06-18 3:55PM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| FWONK241115C00085000 | 2024-06-07 11:49AM EDT | 85.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 2,007 | 6.25% |
| FWONK241115C00090000 | 2024-04-08 9:30AM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FWONK241115C00095000 | 2024-06-03 12:26PM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK241115P00055000 | 2024-04-17 9:30AM EDT | 55.00 | 1.45 | 0.00 | 4.20 | 0.00 | - | - | 2 | 51.00% |
| FWONK241115P00060000 | 2024-04-30 9:30AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| FWONK241115P00065000 | 2024-06-27 10:50AM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 140 | 1,154 | 3.13% |
| FWONK241115P00070000 | 2024-04-30 9:30AM EDT | 70.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| FWONK241115P00075000 | 2024-05-30 1:16PM EDT | 75.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.