U.S. markets closed
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
20,000.00 +27.75 (+0.14%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
80.97 +0.14 (+0.17%) Oro
2,324.40 -6.40 (-0.27%)
Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:58PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | 1 | 1 |
| 11.93 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 62.00 | 0.38 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 4 | 64.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 8 | 65.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 9 | 66.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 4 | 67.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 36 | 43 | 68.00 | 0.15 | 0.00 | - | - | 1,000 |
| 3.30 | 0.00 | - | 1 | 1 | 69.00 | 0.30 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 5 | 26 | 70.00 | 0.75 | 0.00 | - | 2 | 20 |
| 1.45 | 0.00 | - | 4 | 123 | 71.00 | 0.95 | +0.31 | +48.44% | 22 | 1,172 |
| 0.60 | 0.00 | - | 52 | 44 | 72.00 | 1.30 | 0.00 | - | 2 | 7 |
| 0.60 | 0.00 | - | 20 | 1,825 | 73.00 | 2.32 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 40 | 43 | 74.00 | 2.80 | 0.00 | - | 1 | 6 |
| 0.25 | +0.05 | +25.00% | 2 | 569 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 108 | 112 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 5.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 81.00 | 8.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.