Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC241220C00060000 | 2024-05-23 11:42AM EDT | 60.00 | 11.50 | 9.60 | 14.40 | 0.00 | - | - | 2 | 35.45% |
| FXC241220C00061000 | 2024-05-28 9:44AM EDT | 61.00 | 10.90 | 10.30 | 13.50 | 0.00 | - | 1 | 3 | 34.19% |
| FXC241220C00062000 | 2024-05-24 9:34AM EDT | 62.00 | 9.60 | 7.90 | 12.50 | 0.00 | - | 1 | 6 | 32.28% |
| FXC241220C00063000 | 2024-05-31 9:44AM EDT | 63.00 | 9.10 | 6.70 | 11.50 | 0.00 | - | 1 | 8 | 30.37% |
| FXC241220C00064000 | 2024-05-28 9:44AM EDT | 64.00 | 8.20 | 5.60 | 10.40 | 0.00 | - | 1 | 5 | 27.88% |
| FXC241220C00065000 | 2024-05-31 9:44AM EDT | 65.00 | 7.20 | 4.70 | 9.50 | 0.00 | - | 1 | 5 | 26.55% |
| FXC241220C00066000 | 2024-05-28 9:44AM EDT | 66.00 | 6.30 | 3.70 | 8.40 | 0.00 | - | 2 | 3 | 24.07% |
| FXC241220C00067000 | 2024-05-14 10:52AM EDT | 67.00 | 5.20 | 3.20 | 7.50 | 0.00 | - | 1 | 4 | 22.67% |
| FXC241220C00068000 | 2024-05-14 10:52AM EDT | 68.00 | 4.40 | 2.20 | 6.40 | 0.00 | - | 1 | 8 | 20.17% |
| FXC241220C00069000 | 2024-05-14 10:52AM EDT | 69.00 | 3.70 | 1.00 | 5.30 | 0.00 | - | 1 | 9 | 17.65% |
| FXC241220C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 2.80 | 0.20 | 4.20 | 0.00 | - | 2 | 9 | 15.09% |
| FXC241220C00071000 | 2024-05-21 1:25PM EDT | 71.00 | 2.40 | 0.10 | 4.70 | 0.00 | - | 1 | 6 | 20.06% |
| FXC241220C00072000 | 2024-05-20 9:38AM EDT | 72.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 22.80% |
| FXC241220C00074000 | 2024-05-20 9:30AM EDT | 74.00 | 0.70 | 0.00 | 2.35 | 0.00 | - | - | 1 | 15.28% |
| FXC241220C00076000 | 2024-05-21 11:39AM EDT | 76.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 30.43% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC241220P00062000 | 2024-04-24 9:30AM EDT | 62.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.97% |
| FXC241220P00066000 | 2024-05-01 9:31AM EDT | 66.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FXC241220P00068000 | 2024-05-17 9:30AM EDT | 68.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 3 | 6 | 14.17% |
| FXC241220P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 0.70 | 0.05 | 4.90 | 0.00 | - | - | 1 | 27.55% |
| FXC241220P00071000 | 2024-05-20 9:38AM EDT | 71.00 | 0.95 | 0.10 | 4.90 | 0.00 | - | - | 1 | 25.16% |
| FXC241220P00072000 | 2024-05-10 11:28AM EDT | 72.00 | 1.43 | 0.20 | 5.00 | 0.00 | - | - | 1 | 23.16% |
| FXC241220P00073000 | 2024-05-24 11:11AM EDT | 73.00 | 2.30 | 1.50 | 5.00 | 0.00 | - | 1 | 12 | 20.56% |
| FXC241220P00076000 | 2024-05-30 9:31AM EDT | 76.00 | 4.60 | 2.80 | 5.70 | 0.00 | - | 1 | 3 | 14.71% |
© 2024 Yahoo. Todos los derechos reservados.