U.S. markets closed
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,515.00 -11.00 (-0.03%) F Nasdaq
19,997.00 +24.75 (+0.12%) E-mini Russell 2000 Index Futur
2,045.10 +0.20 (+0.01%) Petróleo
80.94 +0.11 (+0.14%) Oro
2,330.10 -0.70 (-0.03%)
(FXC)
. Moneda en USD.
Añadir a la lista de seguimiento
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 62.00 | 0.38 | 0.00 | - | 1 | 2 |
| 9.10 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 5 | 64.00 | 0.30 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 3 | 9 | 65.00 | 0.40 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 2 | 3 | 66.00 | 0.30 | 0.00 | - | 1 | 4 |
| 5.20 | 0.00 | - | 1 | 4 | 67.00 | 0.60 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 5 | 13 | 68.00 | 0.35 | 0.00 | - | 3 | 6 |
| 3.70 | 0.00 | - | 1 | 9 | 69.00 | 0.85 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 2 | 9 | 70.00 | 0.65 | 0.00 | - | 5 | 6 |
| 1.93 | 0.00 | - | 15 | 17 | 71.00 | 1.00 | 0.00 | - | 11 | 9 |
| 2.00 | 0.00 | - | 2 | 4 | 72.00 | 1.04 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 73.00 | 2.42 | 0.00 | - | 1 | 9 |
| 0.70 | 0.00 | - | 1 | 2 | 74.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 7 | 7 | 75.00 | 3.90 | 0.00 | - | - | 1 |
| 0.50 | +0.15 | +42.86% | 1 | 1 | 76.00 | 4.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 77.00 | 5.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.