U.S. markets open in 4 hours 9 minutes
F S&P 500
5,298.50 +13.25 (+0.25%) F Dow Jones
39,210.00 +57.00 (+0.15%) F Nasdaq
18,743.50 +47.25 (+0.25%) E-mini Russell 2000 Index Futur
2,063.10 +9.40 (+0.46%) Petróleo
76.59 -0.28 (-0.36%) Oro
2,342.90 +5.70 (+0.24%)
Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.35 | 0.00 | - | 1 | 0 |
| 8.57 | 0.00 | - | 1 | 2 | 64.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 3 | 65.00 | 0.15 | 0.00 | - | 1 | 2 |
| 5.60 | 0.00 | - | 9 | 0 | 66.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 3 | 8 | 67.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 4 | 68.00 | 0.21 | 0.00 | - | 150 | 200 |
| 5.27 | 0.00 | - | 3 | 2 | 69.00 | 0.20 | 0.00 | - | 1 | 4 |
| 2.00 | 0.00 | - | 5 | 0 | 70.00 | 0.10 | 0.00 | - | 20 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 71.00 | 0.33 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 72.00 | 0.90 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 73.00 | 1.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 197 | 74.00 | 2.65 | 0.00 | - | 8 | 1 |
| 0.05 | 0.00 | - | 10 | 368 | 75.00 | 3.60 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 1 | 150 | 76.00 | 4.00 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 1 | 9 | 77.00 | 4.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 78.00 | 5.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 79.00 | 7.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.