U.S. markets open in 5 hours 31 minutes
F S&P 500
5,202.25 -10.50 (-0.20%) F Dow Jones
39,139.00 -56.00 (-0.14%) F Nasdaq
18,133.25 -53.25 (-0.29%) E-mini Russell 2000 Index Futur
2,057.00 -7.80 (-0.38%) Petróleo
79.51 +0.52 (+0.66%) Oro
2,315.50 -6.80 (-0.29%)
Invesco CurrencyShares Swiss Franc Trust (FXF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXF240621C00091000 | 2023-12-19 1:20PM EDT | 91.00 | 14.02 | 12.60 | 12.90 | 0.00 | - | 1 | 0 | 67.76% |
| FXF240621C00092000 | 2024-04-11 3:22PM EDT | 92.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXF240621C00093000 | 2023-12-13 3:32PM EDT | 93.00 | 10.70 | 12.50 | 13.00 | 0.00 | - | - | 1 | 76.48% |
| FXF240621C00094000 | 2023-12-12 4:59PM EDT | 94.00 | 9.50 | 11.60 | 12.10 | 0.00 | - | 2 | 1 | 73.54% |
| FXF240621C00095000 | 2024-02-06 4:21PM EDT | 95.00 | 8.53 | 6.40 | 8.70 | 0.00 | - | 2 | 3 | 53.42% |
| FXF240621C00096000 | 2024-05-07 3:01PM EDT | 96.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXF240621C00097000 | 2024-05-08 11:02AM EDT | 97.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FXF240621C00098000 | 2024-05-07 3:02PM EDT | 98.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| FXF240621C00099000 | 2024-05-06 12:32PM EDT | 99.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| FXF240621C00100000 | 2024-05-08 12:36PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| FXF240621C00101000 | 2024-05-07 9:30AM EDT | 101.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FXF240621C00102000 | 2024-05-07 3:17PM EDT | 102.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| FXF240621C00103000 | 2024-04-01 11:00AM EDT | 103.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 175 | 9.67% |
| FXF240621C00104000 | 2024-04-05 2:04PM EDT | 104.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 54 | 11.08% |
| FXF240621C00105000 | 2024-03-21 9:30AM EDT | 105.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 12.45% |
| FXF240621C00106000 | 2024-04-26 1:20PM EDT | 106.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FXF240621C00107000 | 2024-03-18 1:29PM EDT | 107.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 32 | 67 | 15.04% |
| FXF240621C00108000 | 2024-03-15 9:30AM EDT | 108.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 90 | 97 | 16.31% |
| FXF240621C00109000 | 2024-02-22 10:30AM EDT | 109.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 17.53% |
| FXF240621C00111000 | 2024-02-26 2:41PM EDT | 111.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 25 | 19.92% |
| FXF240621C00115000 | 2023-12-28 12:43PM EDT | 115.00 | 0.44 | 0.05 | 0.15 | 0.00 | - | - | 10 | 26.17% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXF240621P00092000 | 2024-03-27 12:37PM EDT | 92.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 11.62% |
| FXF240621P00094000 | 2024-04-16 11:15AM EDT | 94.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXF240621P00095000 | 2024-04-01 9:52AM EDT | 95.00 | 0.11 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 9.45% |
| FXF240621P00097000 | 2024-05-03 9:30AM EDT | 97.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FXF240621P00098000 | 2024-05-08 12:30PM EDT | 98.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXF240621P00099000 | 2024-05-03 9:38AM EDT | 99.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXF240621P00100000 | 2024-04-17 11:01AM EDT | 100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FXF240621P00101000 | 2024-03-28 2:13PM EDT | 101.00 | 2.35 | 3.50 | 3.80 | 0.00 | - | 7 | 0 | 13.78% |
| FXF240621P00102000 | 2024-04-17 12:03PM EDT | 102.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXF240621P00103000 | 2024-05-08 12:31PM EDT | 103.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXF240621P00104000 | 2024-03-26 9:30AM EDT | 104.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 0.00% |
| FXF240621P00105000 | 2024-04-12 9:30AM EDT | 105.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FXF240621P00106000 | 2024-02-14 10:45AM EDT | 106.00 | 5.60 | 5.10 | 5.60 | 0.00 | - | 1 | 0 | 0.00% |
| FXF240621P00107000 | 2024-03-08 10:58AM EDT | 107.00 | 5.11 | 8.20 | 8.60 | 0.00 | - | 1 | 0 | 0.00% |
| FXF240621P00108000 | 2024-01-02 2:40PM EDT | 108.00 | 3.60 | 4.20 | 4.50 | 0.00 | - | 5 | 0 | 0.00% |
| FXF240621P00110000 | 2024-04-11 3:48PM EDT | 110.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXF240621P00115000 | 2024-04-11 3:48PM EDT | 115.00 | 17.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXF240621P00120000 | 2024-04-11 3:48PM EDT | 120.00 | 22.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.