U.S. markets open in 8 hours 52 minutes
F S&P 500
5,334.75 +7.50 (+0.14%) F Dow Jones
40,173.00 +36.00 (+0.09%) F Nasdaq
18,672.00 +36.75 (+0.20%) E-mini Russell 2000 Index Futur
2,108.70 +3.20 (+0.15%) Petróleo
80.10 +0.04 (+0.05%) Oro
2,441.50 +24.10 (+1.00%)
Invesco CurrencyShares Swiss Franc Trust (FXF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:56PM EDT
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.02 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
| 6.47 | 0.00 | - | 2 | 3 | 92.00 | 0.02 | 0.00 | - | 20 | 20 |
| 10.70 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 1 | 94.00 | 0.11 | 0.00 | - | 1 | 21 |
| 3.40 | 0.00 | - | 10 | 0 | 95.00 | 0.11 | 0.00 | - | 4 | 4 |
| 2.65 | 0.00 | - | 1 | 0 | 96.00 | 0.06 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 5 | 0 | 97.00 | 0.28 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 4 | 0 | 98.00 | 0.65 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 7 | 0 | 99.00 | 1.10 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 17 | 0 | 100.00 | 2.50 | 0.00 | - | 15 | 2 |
| 0.20 | 0.00 | - | 49 | 0 | 101.00 | 2.35 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 41 | 0 | 102.00 | 4.42 | 0.00 | - | 4 | 115 |
| 0.20 | 0.00 | - | 1 | 175 | 103.00 | 5.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 10 | 54 | 104.00 | 5.40 | 0.00 | - | 4 | 132 |
| 0.15 | 0.00 | - | 1 | 16 | 105.00 | 7.40 | 0.00 | - | 14 | 2 |
| 0.05 | 0.00 | - | 5 | 0 | 106.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 32 | 67 | 107.00 | 5.11 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 90 | 97 | 108.00 | 3.60 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 2 | 1 | 109.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 13.70 | 0.00 | - | 2 | 8 |
| 0.04 | 0.00 | - | 20 | 25 | 111.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 10 | 115.00 | 17.14 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 120.00 | 22.14 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.