U.S. markets open in 5 hours 12 minutes
F S&P 500
5,201.50 -11.25 (-0.22%) F Dow Jones
39,132.00 -63.00 (-0.16%) F Nasdaq
18,130.00 -56.50 (-0.31%) E-mini Russell 2000 Index Futur
2,056.60 -8.20 (-0.40%) Petróleo
79.65 +0.66 (+0.84%) Oro
2,318.00 -4.30 (-0.19%)
Invesco CurrencyShares Swiss Franc Trust (FXF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXF240920C00089000 | 2024-03-18 11:58AM EDT | 89.00 | 13.00 | 10.00 | 10.40 | 0.00 | - | 3 | 3 | 20.33% |
| FXF240920C00093000 | 2024-04-04 2:39PM EDT | 93.00 | 7.12 | 6.60 | 6.90 | 0.00 | - | 3 | 4 | 17.01% |
| FXF240920C00094000 | 2024-05-03 1:03PM EDT | 94.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXF240920C00095000 | 2024-04-18 3:03PM EDT | 95.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXF240920C00096000 | 2024-04-08 3:57PM EDT | 96.00 | 4.42 | 3.60 | 3.80 | 0.00 | - | 10 | 20 | 11.53% |
| FXF240920C00097000 | 2024-05-08 9:43AM EDT | 97.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXF240920C00098000 | 2024-05-08 11:11AM EDT | 98.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| FXF240920C00099000 | 2024-05-06 11:10AM EDT | 99.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FXF240920C00100000 | 2024-05-07 1:33PM EDT | 100.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| FXF240920C00101000 | 2024-04-25 1:02PM EDT | 101.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| FXF240920C00102000 | 2024-05-02 11:39AM EDT | 102.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXF240920C00103000 | 2024-04-25 1:02PM EDT | 103.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FXF240920C00104000 | 2024-05-06 11:58AM EDT | 104.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXF240920C00105000 | 2024-04-30 3:51PM EDT | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXF240920C00106000 | 2024-03-26 3:08PM EDT | 106.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 4 | 0 | 9.68% |
| FXF240920C00110000 | 2024-04-08 11:05AM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 10.69% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXF240920P00092000 | 2024-04-18 3:35PM EDT | 92.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FXF240920P00093000 | 2024-04-30 3:50PM EDT | 93.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| FXF240920P00095000 | 2024-03-21 9:30AM EDT | 95.00 | 0.15 | 0.35 | 0.50 | 0.00 | - | 100 | 35 | 6.62% |
| FXF240920P00096000 | 2024-04-23 2:02PM EDT | 96.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FXF240920P00097000 | 2024-04-19 2:45PM EDT | 97.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| FXF240920P00098000 | 2024-04-30 3:50PM EDT | 98.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXF240920P00099000 | 2024-04-01 1:34PM EDT | 99.00 | 1.44 | 2.10 | 2.30 | 0.00 | - | 1 | 16 | 7.23% |
| FXF240920P00100000 | 2024-04-24 12:08PM EDT | 100.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FXF240920P00101000 | 2024-04-19 2:56PM EDT | 101.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FXF240920P00102000 | 2024-02-06 1:55PM EDT | 102.00 | 1.50 | 1.20 | 2.20 | 0.00 | - | 1 | 2 | 0.00% |
| FXF240920P00103000 | 2024-04-15 2:10PM EDT | 103.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXF240920P00104000 | 2024-03-25 11:00AM EDT | 104.00 | 4.80 | 6.50 | 6.80 | 0.00 | - | 10 | 0 | 11.43% |
| FXF240920P00110000 | 2024-05-06 2:10PM EDT | 110.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXF240920P00117000 | 2024-04-11 3:48PM EDT | 117.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.